COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 29-Oct-2021

Day Change Summary
	Previous	Current
	28-Oct-2021	29-Oct-2021	Change	Change %	Previous Week
Open	24.220	24.020	-0.200	-0.8%	24.580
High	24.330	24.040	-0.290	-1.2%	24.765
Low	24.195	23.800	-0.395	-1.6%	23.800
Close	24.206	24.020	-0.186	-0.8%	24.020
Range	0.135	0.240	0.105	77.8%	0.965
ATR	0.457	0.453	-0.004	-0.8%	0.000
Volume	1,105	675	-430	-38.9%	2,234

Daily Pivots for day following 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.673	24.587	24.152
R3	24.433	24.347	24.086
R2	24.193	24.193	24.064
R1	24.107	24.107	24.042	24.140
PP	23.953	23.953	23.953	23.970
S1	23.867	23.867	23.998	23.900
S2	23.713	23.713	23.976
S3	23.473	23.627	23.954
S4	23.233	23.387	23.888

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.090	26.520	24.551
R3	26.125	25.555	24.285
R2	25.160	25.160	24.197
R1	24.590	24.590	24.108	24.393
PP	24.195	24.195	24.195	24.096
S1	23.625	23.625	23.932	23.428
S2	23.230	23.230	23.843
S3	22.265	22.660	23.755
S4	21.300	21.695	23.489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.765	23.800	0.965	4.0%	0.306	1.3%	23%	False	True	446
10	24.995	23.185	1.810	7.5%	0.423	1.8%	46%	False	False	343
20	24.995	22.500	2.495	10.4%	0.394	1.6%	61%	False	False	399
40	24.995	21.570	3.425	14.3%	0.442	1.8%	72%	False	False	249

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.060
2.618	24.668
1.618	24.428
1.000	24.280
0.618	24.188
HIGH	24.040
0.618	23.948
0.500	23.920
0.382	23.892
LOW	23.800
0.618	23.652
1.000	23.560
1.618	23.412
2.618	23.172
4.250	22.780

Fisher Pivots for day following 29-Oct-2021
Pivot	1 day	3 day
R1	23.987	24.080
PP	23.953	24.060
S1	23.920	24.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols