COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 01-Nov-2021

Day Change Summary
	Previous	Current
	29-Oct-2021	01-Nov-2021	Change	Change %	Previous Week
Open	24.020	23.960	-0.060	-0.2%	24.580
High	24.040	24.225	0.185	0.8%	24.765
Low	23.800	23.940	0.140	0.6%	23.800
Close	24.020	24.155	0.135	0.6%	24.020
Range	0.240	0.285	0.045	18.8%	0.965
ATR	0.453	0.441	-0.012	-2.6%	0.000
Volume	675	1,306	631	93.5%	2,234

Daily Pivots for day following 01-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.962	24.843	24.312
R3	24.677	24.558	24.233
R2	24.392	24.392	24.207
R1	24.273	24.273	24.181	24.333
PP	24.107	24.107	24.107	24.136
S1	23.988	23.988	24.129	24.048
S2	23.822	23.822	24.103
S3	23.537	23.703	24.077
S4	23.252	23.418	23.998

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.090	26.520	24.551
R3	26.125	25.555	24.285
R2	25.160	25.160	24.197
R1	24.590	24.590	24.108	24.393
PP	24.195	24.195	24.195	24.096
S1	23.625	23.625	23.932	23.428
S2	23.230	23.230	23.843
S3	22.265	22.660	23.755
S4	21.300	21.695	23.489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.760	23.800	0.960	4.0%	0.312	1.3%	37%	False	False	662
10	24.995	23.630	1.365	5.7%	0.417	1.7%	38%	False	False	435
20	24.995	22.500	2.495	10.3%	0.396	1.6%	66%	False	False	432
40	24.995	21.570	3.425	14.2%	0.426	1.8%	75%	False	False	276

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25.436
2.618	24.971
1.618	24.686
1.000	24.510
0.618	24.401
HIGH	24.225
0.618	24.116
0.500	24.083
0.382	24.049
LOW	23.940
0.618	23.764
1.000	23.655
1.618	23.479
2.618	23.194
4.250	22.729

Fisher Pivots for day following 01-Nov-2021
Pivot	1 day	3 day
R1	24.131	24.125
PP	24.107	24.095
S1	24.083	24.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols