COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 02-Nov-2021

Day Change Summary
	Previous	Current
	01-Nov-2021	02-Nov-2021	Change	Change %	Previous Week
Open	23.960	24.150	0.190	0.8%	24.580
High	24.225	24.165	-0.060	-0.2%	24.765
Low	23.940	23.530	-0.410	-1.7%	23.800
Close	24.155	23.584	-0.571	-2.4%	24.020
Range	0.285	0.635	0.350	122.8%	0.965
ATR	0.441	0.455	0.014	3.1%	0.000
Volume	1,306	1,108	-198	-15.2%	2,234

Daily Pivots for day following 02-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.665	25.259	23.933
R3	25.030	24.624	23.759
R2	24.395	24.395	23.700
R1	23.989	23.989	23.642	23.875
PP	23.760	23.760	23.760	23.702
S1	23.354	23.354	23.526	23.240
S2	23.125	23.125	23.468
S3	22.490	22.719	23.409
S4	21.855	22.084	23.235

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.090	26.520	24.551
R3	26.125	25.555	24.285
R2	25.160	25.160	24.197
R1	24.590	24.590	24.108	24.393
PP	24.195	24.195	24.195	24.096
S1	23.625	23.625	23.932	23.428
S2	23.230	23.230	23.843
S3	22.265	22.660	23.755
S4	21.300	21.695	23.489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.360	23.530	0.830	3.5%	0.311	1.3%	7%	False	True	859
10	24.995	23.530	1.465	6.2%	0.417	1.8%	4%	False	True	531
20	24.995	22.500	2.495	10.6%	0.419	1.8%	43%	False	False	465
40	24.995	21.570	3.425	14.5%	0.429	1.8%	59%	False	False	297

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26.864
2.618	25.827
1.618	25.192
1.000	24.800
0.618	24.557
HIGH	24.165
0.618	23.922
0.500	23.848
0.382	23.773
LOW	23.530
0.618	23.138
1.000	22.895
1.618	22.503
2.618	21.868
4.250	20.831

Fisher Pivots for day following 02-Nov-2021
Pivot	1 day	3 day
R1	23.848	23.878
PP	23.760	23.780
S1	23.672	23.682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols