COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 03-Nov-2021

Day Change Summary
	Previous	Current
	02-Nov-2021	03-Nov-2021	Change	Change %	Previous Week
Open	24.150	23.685	-0.465	-1.9%	24.580
High	24.165	23.730	-0.435	-1.8%	24.765
Low	23.530	23.160	-0.370	-1.6%	23.800
Close	23.584	23.289	-0.295	-1.3%	24.020
Range	0.635	0.570	-0.065	-10.2%	0.965
ATR	0.455	0.463	0.008	1.8%	0.000
Volume	1,108	936	-172	-15.5%	2,234

Daily Pivots for day following 03-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.103	24.766	23.603
R3	24.533	24.196	23.446
R2	23.963	23.963	23.394
R1	23.626	23.626	23.341	23.510
PP	23.393	23.393	23.393	23.335
S1	23.056	23.056	23.237	22.940
S2	22.823	22.823	23.185
S3	22.253	22.486	23.132
S4	21.683	21.916	22.976

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.090	26.520	24.551
R3	26.125	25.555	24.285
R2	25.160	25.160	24.197
R1	24.590	24.590	24.108	24.393
PP	24.195	24.195	24.195	24.096
S1	23.625	23.625	23.932	23.428
S2	23.230	23.230	23.843
S3	22.265	22.660	23.755
S4	21.300	21.695	23.489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.330	23.160	1.170	5.0%	0.373	1.6%	11%	False	True	1,026
10	24.995	23.160	1.835	7.9%	0.397	1.7%	7%	False	True	609
20	24.995	22.515	2.480	10.6%	0.440	1.9%	31%	False	False	495
40	24.995	21.570	3.425	14.7%	0.432	1.9%	50%	False	False	314

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.153
2.618	25.222
1.618	24.652
1.000	24.300
0.618	24.082
HIGH	23.730
0.618	23.512
0.500	23.445
0.382	23.378
LOW	23.160
0.618	22.808
1.000	22.590
1.618	22.238
2.618	21.668
4.250	20.738

Fisher Pivots for day following 03-Nov-2021
Pivot	1 day	3 day
R1	23.445	23.693
PP	23.393	23.558
S1	23.341	23.424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols