COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 04-Nov-2021

Day Change Summary
	Previous	Current
	03-Nov-2021	04-Nov-2021	Change	Change %	Previous Week
Open	23.685	23.705	0.020	0.1%	24.580
High	23.730	24.145	0.415	1.7%	24.765
Low	23.160	23.650	0.490	2.1%	23.800
Close	23.289	23.993	0.704	3.0%	24.020
Range	0.570	0.495	-0.075	-13.2%	0.965
ATR	0.463	0.491	0.028	6.1%	0.000
Volume	936	374	-562	-60.0%	2,234

Daily Pivots for day following 04-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.414	25.199	24.265
R3	24.919	24.704	24.129
R2	24.424	24.424	24.084
R1	24.209	24.209	24.038	24.317
PP	23.929	23.929	23.929	23.983
S1	23.714	23.714	23.948	23.822
S2	23.434	23.434	23.902
S3	22.939	23.219	23.857
S4	22.444	22.724	23.721

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.090	26.520	24.551
R3	26.125	25.555	24.285
R2	25.160	25.160	24.197
R1	24.590	24.590	24.108	24.393
PP	24.195	24.195	24.195	24.096
S1	23.625	23.625	23.932	23.428
S2	23.230	23.230	23.843
S3	22.265	22.660	23.755
S4	21.300	21.695	23.489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.225	23.160	1.065	4.4%	0.445	1.9%	78%	False	False	879
10	24.995	23.160	1.835	7.6%	0.413	1.7%	45%	False	False	626
20	24.995	22.515	2.480	10.3%	0.446	1.9%	60%	False	False	494
40	24.995	21.570	3.425	14.3%	0.433	1.8%	71%	False	False	323

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.249
2.618	25.441
1.618	24.946
1.000	24.640
0.618	24.451
HIGH	24.145
0.618	23.956
0.500	23.898
0.382	23.839
LOW	23.650
0.618	23.344
1.000	23.155
1.618	22.849
2.618	22.354
4.250	21.546

Fisher Pivots for day following 04-Nov-2021
Pivot	1 day	3 day
R1	23.961	23.883
PP	23.929	23.773
S1	23.898	23.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols