COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 05-Nov-2021

Day Change Summary
	Previous	Current
	04-Nov-2021	05-Nov-2021	Change	Change %	Previous Week
Open	23.705	23.995	0.290	1.2%	23.960
High	24.145	24.285	0.140	0.6%	24.285
Low	23.650	23.800	0.150	0.6%	23.160
Close	23.993	24.273	0.280	1.2%	24.273
Range	0.495	0.485	-0.010	-2.0%	1.125
ATR	0.491	0.491	0.000	-0.1%	0.000
Volume	374	851	477	127.5%	4,575

Daily Pivots for day following 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.574	25.409	24.540
R3	25.089	24.924	24.406
R2	24.604	24.604	24.362
R1	24.439	24.439	24.317	24.522
PP	24.119	24.119	24.119	24.161
S1	23.954	23.954	24.229	24.037
S2	23.634	23.634	24.184
S3	23.149	23.469	24.140
S4	22.664	22.984	24.006

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.281	26.902	24.892
R3	26.156	25.777	24.582
R2	25.031	25.031	24.479
R1	24.652	24.652	24.376	24.842
PP	23.906	23.906	23.906	24.001
S1	23.527	23.527	24.170	23.717
S2	22.781	22.781	24.067
S3	21.656	22.402	23.964
S4	20.531	21.277	23.654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.285	23.160	1.125	4.6%	0.494	2.0%	99%	True	False	915
10	24.765	23.160	1.605	6.6%	0.400	1.6%	69%	False	False	680
20	24.995	22.515	2.480	10.2%	0.438	1.8%	71%	False	False	505
40	24.995	21.570	3.425	14.1%	0.434	1.8%	79%	False	False	344

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.346
2.618	25.555
1.618	25.070
1.000	24.770
0.618	24.585
HIGH	24.285
0.618	24.100
0.500	24.043
0.382	23.985
LOW	23.800
0.618	23.500
1.000	23.315
1.618	23.015
2.618	22.530
4.250	21.739

Fisher Pivots for day following 05-Nov-2021
Pivot	1 day	3 day
R1	24.196	24.090
PP	24.119	23.906
S1	24.043	23.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols