COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 08-Nov-2021

Day Change Summary
	Previous	Current
	05-Nov-2021	08-Nov-2021	Change	Change %	Previous Week
Open	23.995	24.440	0.445	1.9%	23.960
High	24.285	24.665	0.380	1.6%	24.285
Low	23.800	24.405	0.605	2.5%	23.160
Close	24.273	24.661	0.388	1.6%	24.273
Range	0.485	0.260	-0.225	-46.4%	1.125
ATR	0.491	0.484	-0.007	-1.4%	0.000
Volume	851	937	86	10.1%	4,575

Daily Pivots for day following 08-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.357	25.269	24.804
R3	25.097	25.009	24.733
R2	24.837	24.837	24.709
R1	24.749	24.749	24.685	24.793
PP	24.577	24.577	24.577	24.599
S1	24.489	24.489	24.637	24.533
S2	24.317	24.317	24.613
S3	24.057	24.229	24.590
S4	23.797	23.969	24.518

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.281	26.902	24.892
R3	26.156	25.777	24.582
R2	25.031	25.031	24.479
R1	24.652	24.652	24.376	24.842
PP	23.906	23.906	23.906	24.001
S1	23.527	23.527	24.170	23.717
S2	22.781	22.781	24.067
S3	21.656	22.402	23.964
S4	20.531	21.277	23.654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.665	23.160	1.505	6.1%	0.489	2.0%	100%	True	False	841
10	24.760	23.160	1.600	6.5%	0.401	1.6%	94%	False	False	751
20	24.995	22.515	2.480	10.1%	0.434	1.8%	87%	False	False	520
40	24.995	21.570	3.425	13.9%	0.432	1.8%	90%	False	False	367

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	25.770
2.618	25.346
1.618	25.086
1.000	24.925
0.618	24.826
HIGH	24.665
0.618	24.566
0.500	24.535
0.382	24.504
LOW	24.405
0.618	24.244
1.000	24.145
1.618	23.984
2.618	23.724
4.250	23.300

Fisher Pivots for day following 08-Nov-2021
Pivot	1 day	3 day
R1	24.619	24.493
PP	24.577	24.325
S1	24.535	24.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols