COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	24.440	24.615	0.175	0.7%	23.960
High	24.665	24.645	-0.020	-0.1%	24.285
Low	24.405	24.260	-0.145	-0.6%	23.160
Close	24.661	24.436	-0.225	-0.9%	24.273
Range	0.260	0.385	0.125	48.1%	1.125
ATR	0.484	0.478	-0.006	-1.2%	0.000
Volume	937	742	-195	-20.8%	4,575

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.602	25.404	24.648
R3	25.217	25.019	24.542
R2	24.832	24.832	24.507
R1	24.634	24.634	24.471	24.541
PP	24.447	24.447	24.447	24.400
S1	24.249	24.249	24.401	24.156
S2	24.062	24.062	24.365
S3	23.677	23.864	24.330
S4	23.292	23.479	24.224

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.281	26.902	24.892
R3	26.156	25.777	24.582
R2	25.031	25.031	24.479
R1	24.652	24.652	24.376	24.842
PP	23.906	23.906	23.906	24.001
S1	23.527	23.527	24.170	23.717
S2	22.781	22.781	24.067
S3	21.656	22.402	23.964
S4	20.531	21.277	23.654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.665	23.160	1.505	6.2%	0.439	1.8%	85%	False	False	768
10	24.665	23.160	1.505	6.2%	0.375	1.5%	85%	False	False	813
20	24.995	22.665	2.330	9.5%	0.436	1.8%	76%	False	False	536
40	24.995	21.570	3.425	14.0%	0.431	1.8%	84%	False	False	385

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.281
2.618	25.653
1.618	25.268
1.000	25.030
0.618	24.883
HIGH	24.645
0.618	24.498
0.500	24.453
0.382	24.407
LOW	24.260
0.618	24.022
1.000	23.875
1.618	23.637
2.618	23.252
4.250	22.624

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	24.453	24.368
PP	24.447	24.300
S1	24.442	24.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols