COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 10-Nov-2021

Day Change Summary
	Previous	Current
	09-Nov-2021	10-Nov-2021	Change	Change %	Previous Week
Open	24.615	24.475	-0.140	-0.6%	23.960
High	24.645	25.295	0.650	2.6%	24.285
Low	24.260	24.315	0.055	0.2%	23.160
Close	24.436	24.885	0.449	1.8%	24.273
Range	0.385	0.980	0.595	154.5%	1.125
ATR	0.478	0.514	0.036	7.5%	0.000
Volume	742	1,755	1,013	136.5%	4,575

Daily Pivots for day following 10-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.772	27.308	25.424
R3	26.792	26.328	25.155
R2	25.812	25.812	25.065
R1	25.348	25.348	24.975	25.580
PP	24.832	24.832	24.832	24.948
S1	24.368	24.368	24.795	24.600
S2	23.852	23.852	24.705
S3	22.872	23.388	24.616
S4	21.892	22.408	24.346

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.281	26.902	24.892
R3	26.156	25.777	24.582
R2	25.031	25.031	24.479
R1	24.652	24.652	24.376	24.842
PP	23.906	23.906	23.906	24.001
S1	23.527	23.527	24.170	23.717
S2	22.781	22.781	24.067
S3	21.656	22.402	23.964
S4	20.531	21.277	23.654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.295	23.650	1.645	6.6%	0.521	2.1%	75%	True	False	931
10	25.295	23.160	2.135	8.6%	0.447	1.8%	81%	True	False	978
20	25.295	23.160	2.135	8.6%	0.448	1.8%	81%	True	False	602
40	25.295	21.570	3.725	15.0%	0.455	1.8%	89%	True	False	428

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	29.460
2.618	27.861
1.618	26.881
1.000	26.275
0.618	25.901
HIGH	25.295
0.618	24.921
0.500	24.805
0.382	24.689
LOW	24.315
0.618	23.709
1.000	23.335
1.618	22.729
2.618	21.749
4.250	20.150

Fisher Pivots for day following 10-Nov-2021
Pivot	1 day	3 day
R1	24.858	24.849
PP	24.832	24.813
S1	24.805	24.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols