COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 11-Nov-2021

Day Change Summary
	Previous	Current
	10-Nov-2021	11-Nov-2021	Change	Change %	Previous Week
Open	24.475	24.805	0.330	1.3%	23.960
High	25.295	25.455	0.160	0.6%	24.285
Low	24.315	24.805	0.490	2.0%	23.160
Close	24.885	25.420	0.535	2.1%	24.273
Range	0.980	0.650	-0.330	-33.7%	1.125
ATR	0.514	0.523	0.010	1.9%	0.000
Volume	1,755	1,228	-527	-30.0%	4,575

Daily Pivots for day following 11-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.177	26.948	25.778
R3	26.527	26.298	25.599
R2	25.877	25.877	25.539
R1	25.648	25.648	25.480	25.763
PP	25.227	25.227	25.227	25.284
S1	24.998	24.998	25.360	25.113
S2	24.577	24.577	25.301
S3	23.927	24.348	25.241
S4	23.277	23.698	25.063

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.281	26.902	24.892
R3	26.156	25.777	24.582
R2	25.031	25.031	24.479
R1	24.652	24.652	24.376	24.842
PP	23.906	23.906	23.906	24.001
S1	23.527	23.527	24.170	23.717
S2	22.781	22.781	24.067
S3	21.656	22.402	23.964
S4	20.531	21.277	23.654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.455	23.800	1.655	6.5%	0.552	2.2%	98%	True	False	1,102
10	25.455	23.160	2.295	9.0%	0.499	2.0%	98%	True	False	991
20	25.455	23.160	2.295	9.0%	0.466	1.8%	98%	True	False	660
40	25.455	21.570	3.885	15.3%	0.440	1.7%	99%	True	False	458

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.218
2.618	27.157
1.618	26.507
1.000	26.105
0.618	25.857
HIGH	25.455
0.618	25.207
0.500	25.130
0.382	25.053
LOW	24.805
0.618	24.403
1.000	24.155
1.618	23.753
2.618	23.103
4.250	22.043

Fisher Pivots for day following 11-Nov-2021
Pivot	1 day	3 day
R1	25.323	25.233
PP	25.227	25.045
S1	25.130	24.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols