COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 12-Nov-2021

Day Change Summary
	Previous	Current
	11-Nov-2021	12-Nov-2021	Change	Change %	Previous Week
Open	24.805	25.365	0.560	2.3%	24.440
High	25.455	25.515	0.060	0.2%	25.515
Low	24.805	25.070	0.265	1.1%	24.260
Close	25.420	25.471	0.051	0.2%	25.471
Range	0.650	0.445	-0.205	-31.5%	1.255
ATR	0.523	0.518	-0.006	-1.1%	0.000
Volume	1,228	825	-403	-32.8%	5,487

Daily Pivots for day following 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.687	26.524	25.716
R3	26.242	26.079	25.593
R2	25.797	25.797	25.553
R1	25.634	25.634	25.512	25.716
PP	25.352	25.352	25.352	25.393
S1	25.189	25.189	25.430	25.271
S2	24.907	24.907	25.389
S3	24.462	24.744	25.349
S4	24.017	24.299	25.226

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.847	28.414	26.161
R3	27.592	27.159	25.816
R2	26.337	26.337	25.701
R1	25.904	25.904	25.586	26.121
PP	25.082	25.082	25.082	25.190
S1	24.649	24.649	25.356	24.866
S2	23.827	23.827	25.241
S3	22.572	23.394	25.126
S4	21.317	22.139	24.781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.515	24.260	1.255	4.9%	0.544	2.1%	96%	True	False	1,097
10	25.515	23.160	2.355	9.2%	0.519	2.0%	98%	True	False	1,006
20	25.515	23.160	2.355	9.2%	0.471	1.8%	98%	True	False	675
40	25.515	21.570	3.945	15.5%	0.434	1.7%	99%	True	False	478

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.406
2.618	26.680
1.618	26.235
1.000	25.960
0.618	25.790
HIGH	25.515
0.618	25.345
0.500	25.293
0.382	25.240
LOW	25.070
0.618	24.795
1.000	24.625
1.618	24.350
2.618	23.905
4.250	23.179

Fisher Pivots for day following 12-Nov-2021
Pivot	1 day	3 day
R1	25.412	25.286
PP	25.352	25.100
S1	25.293	24.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols