COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 15-Nov-2021

Day Change Summary
	Previous	Current
	12-Nov-2021	15-Nov-2021	Change	Change %	Previous Week
Open	25.365	25.310	-0.055	-0.2%	24.440
High	25.515	25.500	-0.015	-0.1%	25.515
Low	25.070	25.105	0.035	0.1%	24.260
Close	25.471	25.227	-0.244	-1.0%	25.471
Range	0.445	0.395	-0.050	-11.2%	1.255
ATR	0.518	0.509	-0.009	-1.7%	0.000
Volume	825	373	-452	-54.8%	5,487

Daily Pivots for day following 15-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.462	26.240	25.444
R3	26.067	25.845	25.336
R2	25.672	25.672	25.299
R1	25.450	25.450	25.263	25.364
PP	25.277	25.277	25.277	25.234
S1	25.055	25.055	25.191	24.969
S2	24.882	24.882	25.155
S3	24.487	24.660	25.118
S4	24.092	24.265	25.010

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.847	28.414	26.161
R3	27.592	27.159	25.816
R2	26.337	26.337	25.701
R1	25.904	25.904	25.586	26.121
PP	25.082	25.082	25.082	25.190
S1	24.649	24.649	25.356	24.866
S2	23.827	23.827	25.241
S3	22.572	23.394	25.126
S4	21.317	22.139	24.781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.515	24.260	1.255	5.0%	0.571	2.3%	77%	False	False	984
10	25.515	23.160	2.355	9.3%	0.530	2.1%	88%	False	False	912
20	25.515	23.160	2.355	9.3%	0.474	1.9%	88%	False	False	674
40	25.515	21.570	3.945	15.6%	0.436	1.7%	93%	False	False	486

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.179
2.618	26.534
1.618	26.139
1.000	25.895
0.618	25.744
HIGH	25.500
0.618	25.349
0.500	25.303
0.382	25.256
LOW	25.105
0.618	24.861
1.000	24.710
1.618	24.466
2.618	24.071
4.250	23.426

Fisher Pivots for day following 15-Nov-2021
Pivot	1 day	3 day
R1	25.303	25.205
PP	25.277	25.182
S1	25.252	25.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols