COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 25.310 25.495 0.185 0.7% 24.440
High 25.500 25.575 0.075 0.3% 25.515
Low 25.105 25.000 -0.105 -0.4% 24.260
Close 25.227 25.067 -0.160 -0.6% 25.471
Range 0.395 0.575 0.180 45.6% 1.255
ATR 0.509 0.514 0.005 0.9% 0.000
Volume 373 318 -55 -14.7% 5,487
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.939 26.578 25.383
R3 26.364 26.003 25.225
R2 25.789 25.789 25.172
R1 25.428 25.428 25.120 25.321
PP 25.214 25.214 25.214 25.161
S1 24.853 24.853 25.014 24.746
S2 24.639 24.639 24.962
S3 24.064 24.278 24.909
S4 23.489 23.703 24.751
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 28.847 28.414 26.161
R3 27.592 27.159 25.816
R2 26.337 26.337 25.701
R1 25.904 25.904 25.586 26.121
PP 25.082 25.082 25.082 25.190
S1 24.649 24.649 25.356 24.866
S2 23.827 23.827 25.241
S3 22.572 23.394 25.126
S4 21.317 22.139 24.781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.575 24.315 1.260 5.0% 0.609 2.4% 60% True False 899
10 25.575 23.160 2.415 9.6% 0.524 2.1% 79% True False 833
20 25.575 23.160 2.415 9.6% 0.471 1.9% 79% True False 682
40 25.575 21.570 4.005 16.0% 0.446 1.8% 87% True False 494
60 25.575 21.570 4.005 16.0% 0.433 1.7% 87% True False 363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.019
2.618 27.080
1.618 26.505
1.000 26.150
0.618 25.930
HIGH 25.575
0.618 25.355
0.500 25.288
0.382 25.220
LOW 25.000
0.618 24.645
1.000 24.425
1.618 24.070
2.618 23.495
4.250 22.556
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 25.288 25.288
PP 25.214 25.214
S1 25.141 25.141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.