COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 25.185 24.990 -0.195 -0.8% 25.310
High 25.330 25.095 -0.235 -0.9% 25.575
Low 24.945 24.760 -0.185 -0.7% 24.760
Close 25.030 24.916 -0.114 -0.5% 24.916
Range 0.385 0.335 -0.050 -13.0% 0.815
ATR 0.494 0.483 -0.011 -2.3% 0.000
Volume 307 289 -18 -5.9% 1,535
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.929 25.757 25.100
R3 25.594 25.422 25.008
R2 25.259 25.259 24.977
R1 25.087 25.087 24.947 25.006
PP 24.924 24.924 24.924 24.883
S1 24.752 24.752 24.885 24.671
S2 24.589 24.589 24.855
S3 24.254 24.417 24.824
S4 23.919 24.082 24.732
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.529 27.037 25.364
R3 26.714 26.222 25.140
R2 25.899 25.899 25.065
R1 25.407 25.407 24.991 25.246
PP 25.084 25.084 25.084 25.003
S1 24.592 24.592 24.841 24.431
S2 24.269 24.269 24.767
S3 23.454 23.777 24.692
S4 22.639 22.962 24.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.575 24.760 0.815 3.3% 0.409 1.6% 19% False True 307
10 25.575 24.260 1.315 5.3% 0.477 1.9% 50% False False 702
20 25.575 23.160 2.415 9.7% 0.438 1.8% 73% False False 691
40 25.575 21.570 4.005 16.1% 0.442 1.8% 84% False False 513
60 25.575 21.570 4.005 16.1% 0.444 1.8% 84% False False 375
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 26.519
2.618 25.972
1.618 25.637
1.000 25.430
0.618 25.302
HIGH 25.095
0.618 24.967
0.500 24.928
0.382 24.888
LOW 24.760
0.618 24.553
1.000 24.425
1.618 24.218
2.618 23.883
4.250 23.336
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 24.928 25.083
PP 24.924 25.027
S1 24.920 24.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.