COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 24.865 24.450 -0.415 -1.7% 25.310
High 25.000 24.450 -0.550 -2.2% 25.575
Low 24.330 23.415 -0.915 -3.8% 24.760
Close 24.439 23.570 -0.869 -3.6% 24.916
Range 0.670 1.035 0.365 54.5% 0.815
ATR 0.496 0.535 0.038 7.8% 0.000
Volume 492 362 -130 -26.4% 1,535
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.917 26.278 24.139
R3 25.882 25.243 23.855
R2 24.847 24.847 23.760
R1 24.208 24.208 23.665 24.010
PP 23.812 23.812 23.812 23.713
S1 23.173 23.173 23.475 22.975
S2 22.777 22.777 23.380
S3 21.742 22.138 23.285
S4 20.707 21.103 23.001
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.529 27.037 25.364
R3 26.714 26.222 25.140
R2 25.899 25.899 25.065
R1 25.407 25.407 24.991 25.246
PP 25.084 25.084 25.084 25.003
S1 24.592 24.592 24.841 24.431
S2 24.269 24.269 24.767
S3 23.454 23.777 24.692
S4 22.639 22.962 24.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.405 23.415 1.990 8.4% 0.556 2.4% 8% False True 339
10 25.575 23.415 2.160 9.2% 0.583 2.5% 7% False True 619
20 25.575 23.160 2.415 10.2% 0.479 2.0% 17% False False 716
40 25.575 21.570 4.005 17.0% 0.470 2.0% 50% False False 534
60 25.575 21.570 4.005 17.0% 0.457 1.9% 50% False False 387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 28.849
2.618 27.160
1.618 26.125
1.000 25.485
0.618 25.090
HIGH 24.450
0.618 24.055
0.500 23.933
0.382 23.810
LOW 23.415
0.618 22.775
1.000 22.380
1.618 21.740
2.618 20.705
4.250 19.016
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 23.933 24.255
PP 23.812 24.027
S1 23.691 23.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.