COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 24-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2021 |
24-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
24.450 |
23.600 |
-0.850 |
-3.5% |
25.310 |
| High |
24.450 |
23.820 |
-0.630 |
-2.6% |
25.575 |
| Low |
23.415 |
23.570 |
0.155 |
0.7% |
24.760 |
| Close |
23.570 |
23.610 |
0.040 |
0.2% |
24.916 |
| Range |
1.035 |
0.250 |
-0.785 |
-75.8% |
0.815 |
| ATR |
0.535 |
0.514 |
-0.020 |
-3.8% |
0.000 |
| Volume |
362 |
347 |
-15 |
-4.1% |
1,535 |
|
| Daily Pivots for day following 24-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.417 |
24.263 |
23.748 |
|
| R3 |
24.167 |
24.013 |
23.679 |
|
| R2 |
23.917 |
23.917 |
23.656 |
|
| R1 |
23.763 |
23.763 |
23.633 |
23.840 |
| PP |
23.667 |
23.667 |
23.667 |
23.705 |
| S1 |
23.513 |
23.513 |
23.587 |
23.590 |
| S2 |
23.417 |
23.417 |
23.564 |
|
| S3 |
23.167 |
23.263 |
23.541 |
|
| S4 |
22.917 |
23.013 |
23.473 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.529 |
27.037 |
25.364 |
|
| R3 |
26.714 |
26.222 |
25.140 |
|
| R2 |
25.899 |
25.899 |
25.065 |
|
| R1 |
25.407 |
25.407 |
24.991 |
25.246 |
| PP |
25.084 |
25.084 |
25.084 |
25.003 |
| S1 |
24.592 |
24.592 |
24.841 |
24.431 |
| S2 |
24.269 |
24.269 |
24.767 |
|
| S3 |
23.454 |
23.777 |
24.692 |
|
| S4 |
22.639 |
22.962 |
24.468 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.330 |
23.415 |
1.915 |
8.1% |
0.535 |
2.3% |
10% |
False |
False |
359 |
| 10 |
25.575 |
23.415 |
2.160 |
9.1% |
0.510 |
2.2% |
9% |
False |
False |
478 |
| 20 |
25.575 |
23.160 |
2.415 |
10.2% |
0.478 |
2.0% |
19% |
False |
False |
728 |
| 40 |
25.575 |
21.630 |
3.945 |
16.7% |
0.451 |
1.9% |
50% |
False |
False |
541 |
| 60 |
25.575 |
21.570 |
4.005 |
17.0% |
0.455 |
1.9% |
51% |
False |
False |
390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.883 |
|
2.618 |
24.475 |
|
1.618 |
24.225 |
|
1.000 |
24.070 |
|
0.618 |
23.975 |
|
HIGH |
23.820 |
|
0.618 |
23.725 |
|
0.500 |
23.695 |
|
0.382 |
23.666 |
|
LOW |
23.570 |
|
0.618 |
23.416 |
|
1.000 |
23.320 |
|
1.618 |
23.166 |
|
2.618 |
22.916 |
|
4.250 |
22.508 |
|
|
| Fisher Pivots for day following 24-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.695 |
24.208 |
| PP |
23.667 |
24.008 |
| S1 |
23.638 |
23.809 |
|