COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 26-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2021 |
26-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.600 |
23.710 |
0.110 |
0.5% |
24.865 |
| High |
23.820 |
23.820 |
0.000 |
0.0% |
25.000 |
| Low |
23.570 |
23.025 |
-0.545 |
-2.3% |
23.025 |
| Close |
23.610 |
23.206 |
-0.404 |
-1.7% |
23.206 |
| Range |
0.250 |
0.795 |
0.545 |
218.0% |
1.975 |
| ATR |
0.514 |
0.534 |
0.020 |
3.9% |
0.000 |
| Volume |
347 |
381 |
34 |
9.8% |
1,582 |
|
| Daily Pivots for day following 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.735 |
25.266 |
23.643 |
|
| R3 |
24.940 |
24.471 |
23.425 |
|
| R2 |
24.145 |
24.145 |
23.352 |
|
| R1 |
23.676 |
23.676 |
23.279 |
23.513 |
| PP |
23.350 |
23.350 |
23.350 |
23.269 |
| S1 |
22.881 |
22.881 |
23.133 |
22.718 |
| S2 |
22.555 |
22.555 |
23.060 |
|
| S3 |
21.760 |
22.086 |
22.987 |
|
| S4 |
20.965 |
21.291 |
22.769 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.669 |
28.412 |
24.292 |
|
| R3 |
27.694 |
26.437 |
23.749 |
|
| R2 |
25.719 |
25.719 |
23.568 |
|
| R1 |
24.462 |
24.462 |
23.387 |
24.103 |
| PP |
23.744 |
23.744 |
23.744 |
23.564 |
| S1 |
22.487 |
22.487 |
23.025 |
22.128 |
| S2 |
21.769 |
21.769 |
22.844 |
|
| S3 |
19.794 |
20.512 |
22.663 |
|
| S4 |
17.819 |
18.537 |
22.120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.095 |
23.025 |
2.070 |
8.9% |
0.617 |
2.7% |
9% |
False |
True |
374 |
| 10 |
25.575 |
23.025 |
2.550 |
11.0% |
0.524 |
2.3% |
7% |
False |
True |
394 |
| 20 |
25.575 |
23.025 |
2.550 |
11.0% |
0.511 |
2.2% |
7% |
False |
True |
692 |
| 40 |
25.575 |
22.360 |
3.215 |
13.9% |
0.455 |
2.0% |
26% |
False |
False |
543 |
| 60 |
25.575 |
21.570 |
4.005 |
17.3% |
0.461 |
2.0% |
41% |
False |
False |
392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.199 |
|
2.618 |
25.901 |
|
1.618 |
25.106 |
|
1.000 |
24.615 |
|
0.618 |
24.311 |
|
HIGH |
23.820 |
|
0.618 |
23.516 |
|
0.500 |
23.423 |
|
0.382 |
23.329 |
|
LOW |
23.025 |
|
0.618 |
22.534 |
|
1.000 |
22.230 |
|
1.618 |
21.739 |
|
2.618 |
20.944 |
|
4.250 |
19.646 |
|
|
| Fisher Pivots for day following 26-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.423 |
23.738 |
| PP |
23.350 |
23.560 |
| S1 |
23.278 |
23.383 |
|