COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 29-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2021 |
29-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.710 |
23.280 |
-0.430 |
-1.8% |
24.865 |
| High |
23.820 |
23.450 |
-0.370 |
-1.6% |
25.000 |
| Low |
23.025 |
22.870 |
-0.155 |
-0.7% |
23.025 |
| Close |
23.206 |
22.924 |
-0.282 |
-1.2% |
23.206 |
| Range |
0.795 |
0.580 |
-0.215 |
-27.0% |
1.975 |
| ATR |
0.534 |
0.538 |
0.003 |
0.6% |
0.000 |
| Volume |
381 |
673 |
292 |
76.6% |
1,582 |
|
| Daily Pivots for day following 29-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.821 |
24.453 |
23.243 |
|
| R3 |
24.241 |
23.873 |
23.084 |
|
| R2 |
23.661 |
23.661 |
23.030 |
|
| R1 |
23.293 |
23.293 |
22.977 |
23.187 |
| PP |
23.081 |
23.081 |
23.081 |
23.029 |
| S1 |
22.713 |
22.713 |
22.871 |
22.607 |
| S2 |
22.501 |
22.501 |
22.818 |
|
| S3 |
21.921 |
22.133 |
22.765 |
|
| S4 |
21.341 |
21.553 |
22.605 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.669 |
28.412 |
24.292 |
|
| R3 |
27.694 |
26.437 |
23.749 |
|
| R2 |
25.719 |
25.719 |
23.568 |
|
| R1 |
24.462 |
24.462 |
23.387 |
24.103 |
| PP |
23.744 |
23.744 |
23.744 |
23.564 |
| S1 |
22.487 |
22.487 |
23.025 |
22.128 |
| S2 |
21.769 |
21.769 |
22.844 |
|
| S3 |
19.794 |
20.512 |
22.663 |
|
| S4 |
17.819 |
18.537 |
22.120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.000 |
22.870 |
2.130 |
9.3% |
0.666 |
2.9% |
3% |
False |
True |
451 |
| 10 |
25.575 |
22.870 |
2.705 |
11.8% |
0.538 |
2.3% |
2% |
False |
True |
379 |
| 20 |
25.575 |
22.870 |
2.705 |
11.8% |
0.528 |
2.3% |
2% |
False |
True |
692 |
| 40 |
25.575 |
22.500 |
3.075 |
13.4% |
0.461 |
2.0% |
14% |
False |
False |
545 |
| 60 |
25.575 |
21.570 |
4.005 |
17.5% |
0.471 |
2.1% |
34% |
False |
False |
397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.915 |
|
2.618 |
24.968 |
|
1.618 |
24.388 |
|
1.000 |
24.030 |
|
0.618 |
23.808 |
|
HIGH |
23.450 |
|
0.618 |
23.228 |
|
0.500 |
23.160 |
|
0.382 |
23.092 |
|
LOW |
22.870 |
|
0.618 |
22.512 |
|
1.000 |
22.290 |
|
1.618 |
21.932 |
|
2.618 |
21.352 |
|
4.250 |
20.405 |
|
|
| Fisher Pivots for day following 29-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.160 |
23.345 |
| PP |
23.081 |
23.205 |
| S1 |
23.003 |
23.064 |
|