COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 01-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2021 |
01-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
23.000 |
22.900 |
-0.100 |
-0.4% |
24.865 |
| High |
23.390 |
23.115 |
-0.275 |
-1.2% |
25.000 |
| Low |
22.815 |
22.335 |
-0.480 |
-2.1% |
23.025 |
| Close |
22.883 |
22.411 |
-0.472 |
-2.1% |
23.206 |
| Range |
0.575 |
0.780 |
0.205 |
35.7% |
1.975 |
| ATR |
0.540 |
0.557 |
0.017 |
3.2% |
0.000 |
| Volume |
492 |
455 |
-37 |
-7.5% |
1,582 |
|
| Daily Pivots for day following 01-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.960 |
24.466 |
22.840 |
|
| R3 |
24.180 |
23.686 |
22.626 |
|
| R2 |
23.400 |
23.400 |
22.554 |
|
| R1 |
22.906 |
22.906 |
22.483 |
22.763 |
| PP |
22.620 |
22.620 |
22.620 |
22.549 |
| S1 |
22.126 |
22.126 |
22.340 |
21.983 |
| S2 |
21.840 |
21.840 |
22.268 |
|
| S3 |
21.060 |
21.346 |
22.197 |
|
| S4 |
20.280 |
20.566 |
21.982 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.669 |
28.412 |
24.292 |
|
| R3 |
27.694 |
26.437 |
23.749 |
|
| R2 |
25.719 |
25.719 |
23.568 |
|
| R1 |
24.462 |
24.462 |
23.387 |
24.103 |
| PP |
23.744 |
23.744 |
23.744 |
23.564 |
| S1 |
22.487 |
22.487 |
23.025 |
22.128 |
| S2 |
21.769 |
21.769 |
22.844 |
|
| S3 |
19.794 |
20.512 |
22.663 |
|
| S4 |
17.819 |
18.537 |
22.120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.820 |
22.335 |
1.485 |
6.6% |
0.596 |
2.7% |
5% |
False |
True |
469 |
| 10 |
25.405 |
22.335 |
3.070 |
13.7% |
0.576 |
2.6% |
2% |
False |
True |
404 |
| 20 |
25.575 |
22.335 |
3.240 |
14.5% |
0.550 |
2.5% |
2% |
False |
True |
619 |
| 40 |
25.575 |
22.335 |
3.240 |
14.5% |
0.484 |
2.2% |
2% |
False |
True |
542 |
| 60 |
25.575 |
21.570 |
4.005 |
17.9% |
0.469 |
2.1% |
21% |
False |
False |
404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.430 |
|
2.618 |
25.157 |
|
1.618 |
24.377 |
|
1.000 |
23.895 |
|
0.618 |
23.597 |
|
HIGH |
23.115 |
|
0.618 |
22.817 |
|
0.500 |
22.725 |
|
0.382 |
22.633 |
|
LOW |
22.335 |
|
0.618 |
21.853 |
|
1.000 |
21.555 |
|
1.618 |
21.073 |
|
2.618 |
20.293 |
|
4.250 |
19.020 |
|
|
| Fisher Pivots for day following 01-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.725 |
22.893 |
| PP |
22.620 |
22.732 |
| S1 |
22.516 |
22.572 |
|