COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 03-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2021 |
03-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.480 |
22.580 |
0.100 |
0.4% |
23.280 |
| High |
22.555 |
22.600 |
0.045 |
0.2% |
23.450 |
| Low |
22.365 |
22.105 |
-0.260 |
-1.2% |
22.105 |
| Close |
22.383 |
22.543 |
0.160 |
0.7% |
22.543 |
| Range |
0.190 |
0.495 |
0.305 |
160.5% |
1.345 |
| ATR |
0.531 |
0.529 |
-0.003 |
-0.5% |
0.000 |
| Volume |
603 |
289 |
-314 |
-52.1% |
2,512 |
|
| Daily Pivots for day following 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.901 |
23.717 |
22.815 |
|
| R3 |
23.406 |
23.222 |
22.679 |
|
| R2 |
22.911 |
22.911 |
22.634 |
|
| R1 |
22.727 |
22.727 |
22.588 |
22.572 |
| PP |
22.416 |
22.416 |
22.416 |
22.338 |
| S1 |
22.232 |
22.232 |
22.498 |
22.077 |
| S2 |
21.921 |
21.921 |
22.452 |
|
| S3 |
21.426 |
21.737 |
22.407 |
|
| S4 |
20.931 |
21.242 |
22.271 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.734 |
25.984 |
23.283 |
|
| R3 |
25.389 |
24.639 |
22.913 |
|
| R2 |
24.044 |
24.044 |
22.790 |
|
| R1 |
23.294 |
23.294 |
22.666 |
22.997 |
| PP |
22.699 |
22.699 |
22.699 |
22.551 |
| S1 |
21.949 |
21.949 |
22.420 |
21.652 |
| S2 |
21.354 |
21.354 |
22.296 |
|
| S3 |
20.009 |
20.604 |
22.173 |
|
| S4 |
18.664 |
19.259 |
21.803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.450 |
22.105 |
1.345 |
6.0% |
0.524 |
2.3% |
33% |
False |
True |
502 |
| 10 |
25.095 |
22.105 |
2.990 |
13.3% |
0.571 |
2.5% |
15% |
False |
True |
438 |
| 20 |
25.575 |
22.105 |
3.470 |
15.4% |
0.531 |
2.4% |
13% |
False |
True |
598 |
| 40 |
25.575 |
22.105 |
3.470 |
15.4% |
0.488 |
2.2% |
13% |
False |
True |
546 |
| 60 |
25.575 |
21.570 |
4.005 |
17.8% |
0.466 |
2.1% |
24% |
False |
False |
415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.704 |
|
2.618 |
23.896 |
|
1.618 |
23.401 |
|
1.000 |
23.095 |
|
0.618 |
22.906 |
|
HIGH |
22.600 |
|
0.618 |
22.411 |
|
0.500 |
22.353 |
|
0.382 |
22.294 |
|
LOW |
22.105 |
|
0.618 |
21.799 |
|
1.000 |
21.610 |
|
1.618 |
21.304 |
|
2.618 |
20.809 |
|
4.250 |
20.001 |
|
|
| Fisher Pivots for day following 03-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.480 |
22.610 |
| PP |
22.416 |
22.588 |
| S1 |
22.353 |
22.565 |
|