COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 22.580 22.410 -0.170 -0.8% 23.280
High 22.600 22.600 0.000 0.0% 23.450
Low 22.105 22.210 0.105 0.5% 22.105
Close 22.543 22.328 -0.215 -1.0% 22.543
Range 0.495 0.390 -0.105 -21.2% 1.345
ATR 0.529 0.519 -0.010 -1.9% 0.000
Volume 289 65 -224 -77.5% 2,512
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 23.549 23.329 22.543
R3 23.159 22.939 22.435
R2 22.769 22.769 22.400
R1 22.549 22.549 22.364 22.464
PP 22.379 22.379 22.379 22.337
S1 22.159 22.159 22.292 22.074
S2 21.989 21.989 22.257
S3 21.599 21.769 22.221
S4 21.209 21.379 22.114
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 26.734 25.984 23.283
R3 25.389 24.639 22.913
R2 24.044 24.044 22.790
R1 23.294 23.294 22.666 22.997
PP 22.699 22.699 22.699 22.551
S1 21.949 21.949 22.420 21.652
S2 21.354 21.354 22.296
S3 20.009 20.604 22.173
S4 18.664 19.259 21.803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.390 22.105 1.285 5.8% 0.486 2.2% 17% False False 380
10 25.000 22.105 2.895 13.0% 0.576 2.6% 8% False False 415
20 25.575 22.105 3.470 15.5% 0.526 2.4% 6% False False 559
40 25.575 22.105 3.470 15.5% 0.482 2.2% 6% False False 532
60 25.575 21.570 4.005 17.9% 0.465 2.1% 19% False False 415
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.258
2.618 23.621
1.618 23.231
1.000 22.990
0.618 22.841
HIGH 22.600
0.618 22.451
0.500 22.405
0.382 22.359
LOW 22.210
0.618 21.969
1.000 21.820
1.618 21.579
2.618 21.189
4.250 20.553
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 22.405 22.353
PP 22.379 22.344
S1 22.354 22.336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.