COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.350 |
22.450 |
0.100 |
0.4% |
23.280 |
| High |
22.680 |
22.500 |
-0.180 |
-0.8% |
23.450 |
| Low |
22.350 |
22.435 |
0.085 |
0.4% |
22.105 |
| Close |
22.584 |
22.491 |
-0.093 |
-0.4% |
22.543 |
| Range |
0.330 |
0.065 |
-0.265 |
-80.3% |
1.345 |
| ATR |
0.507 |
0.481 |
-0.026 |
-5.0% |
0.000 |
| Volume |
814 |
911 |
97 |
11.9% |
2,512 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.670 |
22.646 |
22.527 |
|
| R3 |
22.605 |
22.581 |
22.509 |
|
| R2 |
22.540 |
22.540 |
22.503 |
|
| R1 |
22.516 |
22.516 |
22.497 |
22.528 |
| PP |
22.475 |
22.475 |
22.475 |
22.482 |
| S1 |
22.451 |
22.451 |
22.485 |
22.463 |
| S2 |
22.410 |
22.410 |
22.479 |
|
| S3 |
22.345 |
22.386 |
22.473 |
|
| S4 |
22.280 |
22.321 |
22.455 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.734 |
25.984 |
23.283 |
|
| R3 |
25.389 |
24.639 |
22.913 |
|
| R2 |
24.044 |
24.044 |
22.790 |
|
| R1 |
23.294 |
23.294 |
22.666 |
22.997 |
| PP |
22.699 |
22.699 |
22.699 |
22.551 |
| S1 |
21.949 |
21.949 |
22.420 |
21.652 |
| S2 |
21.354 |
21.354 |
22.296 |
|
| S3 |
20.009 |
20.604 |
22.173 |
|
| S4 |
18.664 |
19.259 |
21.803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.680 |
22.105 |
0.575 |
2.6% |
0.294 |
1.3% |
67% |
False |
False |
536 |
| 10 |
23.820 |
22.105 |
1.715 |
7.6% |
0.445 |
2.0% |
23% |
False |
False |
503 |
| 20 |
25.575 |
22.105 |
3.470 |
15.4% |
0.514 |
2.3% |
11% |
False |
False |
561 |
| 40 |
25.575 |
22.105 |
3.470 |
15.4% |
0.475 |
2.1% |
11% |
False |
False |
548 |
| 60 |
25.575 |
21.570 |
4.005 |
17.8% |
0.459 |
2.0% |
23% |
False |
False |
444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.776 |
|
2.618 |
22.670 |
|
1.618 |
22.605 |
|
1.000 |
22.565 |
|
0.618 |
22.540 |
|
HIGH |
22.500 |
|
0.618 |
22.475 |
|
0.500 |
22.468 |
|
0.382 |
22.460 |
|
LOW |
22.435 |
|
0.618 |
22.395 |
|
1.000 |
22.370 |
|
1.618 |
22.330 |
|
2.618 |
22.265 |
|
4.250 |
22.159 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.483 |
22.476 |
| PP |
22.475 |
22.460 |
| S1 |
22.468 |
22.445 |
|