COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 10-Dec-2021

Day Change Summary
	Previous	Current
	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	22.365	22.040	-0.325	-1.5%	22.410
High	22.365	22.260	-0.105	-0.5%	22.680
Low	21.940	21.925	-0.015	-0.1%	21.925
Close	22.074	22.258	0.184	0.8%	22.258
Range	0.425	0.335	-0.090	-21.2%	0.755
ATR	0.486	0.475	-0.011	-2.2%	0.000
Volume	729	1,177	448	61.5%	3,696

Daily Pivots for day following 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	23.153	23.040	22.442
R3	22.818	22.705	22.350
R2	22.483	22.483	22.319
R1	22.370	22.370	22.289	22.427
PP	22.148	22.148	22.148	22.176
S1	22.035	22.035	22.227	22.092
S2	21.813	21.813	22.197
S3	21.478	21.700	22.166
S4	21.143	21.365	22.074

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.553	24.160	22.673
R3	23.798	23.405	22.466
R2	23.043	23.043	22.396
R1	22.650	22.650	22.327	22.469
PP	22.288	22.288	22.288	22.197
S1	21.895	21.895	22.189	21.714
S2	21.533	21.533	22.120
S3	20.778	21.140	22.050
S4	20.023	20.385	21.843

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.680	21.925	0.755	3.4%	0.309	1.4%	44%	False	True	739
10	23.450	21.925	1.525	6.9%	0.417	1.9%	22%	False	True	620
20	25.575	21.925	3.650	16.4%	0.470	2.1%	9%	False	True	507
40	25.575	21.925	3.650	16.4%	0.468	2.1%	9%	False	True	584
60	25.575	21.570	4.005	18.0%	0.450	2.0%	17%	False	False	475

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.684
2.618	23.137
1.618	22.802
1.000	22.595
0.618	22.467
HIGH	22.260
0.618	22.132
0.500	22.093
0.382	22.053
LOW	21.925
0.618	21.718
1.000	21.590
1.618	21.383
2.618	21.048
4.250	20.501

Fisher Pivots for day following 10-Dec-2021
Pivot	1 day	3 day
R1	22.203	22.243
PP	22.148	22.228
S1	22.093	22.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols