COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 14-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2021 |
14-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.380 |
22.330 |
-0.050 |
-0.2% |
22.410 |
| High |
22.460 |
22.330 |
-0.130 |
-0.6% |
22.680 |
| Low |
22.265 |
21.795 |
-0.470 |
-2.1% |
21.925 |
| Close |
22.392 |
21.984 |
-0.408 |
-1.8% |
22.258 |
| Range |
0.195 |
0.535 |
0.340 |
174.4% |
0.755 |
| ATR |
0.456 |
0.466 |
0.010 |
2.2% |
0.000 |
| Volume |
745 |
709 |
-36 |
-4.8% |
3,696 |
|
| Daily Pivots for day following 14-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.641 |
23.348 |
22.278 |
|
| R3 |
23.106 |
22.813 |
22.131 |
|
| R2 |
22.571 |
22.571 |
22.082 |
|
| R1 |
22.278 |
22.278 |
22.033 |
22.157 |
| PP |
22.036 |
22.036 |
22.036 |
21.976 |
| S1 |
21.743 |
21.743 |
21.935 |
21.622 |
| S2 |
21.501 |
21.501 |
21.886 |
|
| S3 |
20.966 |
21.208 |
21.837 |
|
| S4 |
20.431 |
20.673 |
21.690 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.553 |
24.160 |
22.673 |
|
| R3 |
23.798 |
23.405 |
22.466 |
|
| R2 |
23.043 |
23.043 |
22.396 |
|
| R1 |
22.650 |
22.650 |
22.327 |
22.469 |
| PP |
22.288 |
22.288 |
22.288 |
22.197 |
| S1 |
21.895 |
21.895 |
22.189 |
21.714 |
| S2 |
21.533 |
21.533 |
22.120 |
|
| S3 |
20.778 |
21.140 |
22.050 |
|
| S4 |
20.023 |
20.385 |
21.843 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.500 |
21.795 |
0.705 |
3.2% |
0.311 |
1.4% |
27% |
False |
True |
854 |
| 10 |
23.115 |
21.795 |
1.320 |
6.0% |
0.374 |
1.7% |
14% |
False |
True |
649 |
| 20 |
25.575 |
21.795 |
3.780 |
17.2% |
0.465 |
2.1% |
5% |
False |
True |
520 |
| 40 |
25.575 |
21.795 |
3.780 |
17.2% |
0.469 |
2.1% |
5% |
False |
True |
597 |
| 60 |
25.575 |
21.570 |
4.005 |
18.2% |
0.445 |
2.0% |
10% |
False |
False |
498 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.604 |
|
2.618 |
23.731 |
|
1.618 |
23.196 |
|
1.000 |
22.865 |
|
0.618 |
22.661 |
|
HIGH |
22.330 |
|
0.618 |
22.126 |
|
0.500 |
22.063 |
|
0.382 |
21.999 |
|
LOW |
21.795 |
|
0.618 |
21.464 |
|
1.000 |
21.260 |
|
1.618 |
20.929 |
|
2.618 |
20.394 |
|
4.250 |
19.521 |
|
|
| Fisher Pivots for day following 14-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.063 |
22.128 |
| PP |
22.036 |
22.080 |
| S1 |
22.010 |
22.032 |
|