COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 17-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2021 |
17-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.180 |
22.710 |
0.530 |
2.4% |
22.380 |
| High |
22.600 |
22.725 |
0.125 |
0.6% |
22.725 |
| Low |
22.075 |
22.505 |
0.430 |
1.9% |
21.555 |
| Close |
22.547 |
22.594 |
0.047 |
0.2% |
22.594 |
| Range |
0.525 |
0.220 |
-0.305 |
-58.1% |
1.170 |
| ATR |
0.512 |
0.491 |
-0.021 |
-4.1% |
0.000 |
| Volume |
448 |
214 |
-234 |
-52.2% |
2,844 |
|
| Daily Pivots for day following 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.268 |
23.151 |
22.715 |
|
| R3 |
23.048 |
22.931 |
22.655 |
|
| R2 |
22.828 |
22.828 |
22.634 |
|
| R1 |
22.711 |
22.711 |
22.614 |
22.660 |
| PP |
22.608 |
22.608 |
22.608 |
22.582 |
| S1 |
22.491 |
22.491 |
22.574 |
22.440 |
| S2 |
22.388 |
22.388 |
22.554 |
|
| S3 |
22.168 |
22.271 |
22.534 |
|
| S4 |
21.948 |
22.051 |
22.473 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.801 |
25.368 |
23.238 |
|
| R3 |
24.631 |
24.198 |
22.916 |
|
| R2 |
23.461 |
23.461 |
22.809 |
|
| R1 |
23.028 |
23.028 |
22.701 |
23.245 |
| PP |
22.291 |
22.291 |
22.291 |
22.400 |
| S1 |
21.858 |
21.858 |
22.487 |
22.075 |
| S2 |
21.121 |
21.121 |
22.380 |
|
| S3 |
19.951 |
20.688 |
22.272 |
|
| S4 |
18.781 |
19.518 |
21.951 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.725 |
21.555 |
1.170 |
5.2% |
0.412 |
1.8% |
89% |
True |
False |
568 |
| 10 |
22.725 |
21.555 |
1.170 |
5.2% |
0.361 |
1.6% |
89% |
True |
False |
654 |
| 20 |
25.095 |
21.555 |
3.540 |
15.7% |
0.466 |
2.1% |
29% |
False |
False |
546 |
| 40 |
25.575 |
21.555 |
4.020 |
17.8% |
0.459 |
2.0% |
26% |
False |
False |
619 |
| 60 |
25.575 |
21.555 |
4.020 |
17.8% |
0.453 |
2.0% |
26% |
False |
False |
520 |
| 80 |
25.575 |
21.555 |
4.020 |
17.8% |
0.447 |
2.0% |
26% |
False |
False |
415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.660 |
|
2.618 |
23.301 |
|
1.618 |
23.081 |
|
1.000 |
22.945 |
|
0.618 |
22.861 |
|
HIGH |
22.725 |
|
0.618 |
22.641 |
|
0.500 |
22.615 |
|
0.382 |
22.589 |
|
LOW |
22.505 |
|
0.618 |
22.369 |
|
1.000 |
22.285 |
|
1.618 |
22.149 |
|
2.618 |
21.929 |
|
4.250 |
21.570 |
|
|
| Fisher Pivots for day following 17-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.615 |
22.443 |
| PP |
22.608 |
22.291 |
| S1 |
22.601 |
22.140 |
|