COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 20-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2021 |
20-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.710 |
22.430 |
-0.280 |
-1.2% |
22.380 |
| High |
22.725 |
22.445 |
-0.280 |
-1.2% |
22.725 |
| Low |
22.505 |
22.265 |
-0.240 |
-1.1% |
21.555 |
| Close |
22.594 |
22.351 |
-0.243 |
-1.1% |
22.594 |
| Range |
0.220 |
0.180 |
-0.040 |
-18.2% |
1.170 |
| ATR |
0.491 |
0.479 |
-0.012 |
-2.4% |
0.000 |
| Volume |
214 |
117 |
-97 |
-45.3% |
2,844 |
|
| Daily Pivots for day following 20-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.894 |
22.802 |
22.450 |
|
| R3 |
22.714 |
22.622 |
22.401 |
|
| R2 |
22.534 |
22.534 |
22.384 |
|
| R1 |
22.442 |
22.442 |
22.368 |
22.398 |
| PP |
22.354 |
22.354 |
22.354 |
22.332 |
| S1 |
22.262 |
22.262 |
22.335 |
22.218 |
| S2 |
22.174 |
22.174 |
22.318 |
|
| S3 |
21.994 |
22.082 |
22.302 |
|
| S4 |
21.814 |
21.902 |
22.252 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.801 |
25.368 |
23.238 |
|
| R3 |
24.631 |
24.198 |
22.916 |
|
| R2 |
23.461 |
23.461 |
22.809 |
|
| R1 |
23.028 |
23.028 |
22.701 |
23.245 |
| PP |
22.291 |
22.291 |
22.291 |
22.400 |
| S1 |
21.858 |
21.858 |
22.487 |
22.075 |
| S2 |
21.121 |
21.121 |
22.380 |
|
| S3 |
19.951 |
20.688 |
22.272 |
|
| S4 |
18.781 |
19.518 |
21.951 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.725 |
21.555 |
1.170 |
5.2% |
0.409 |
1.8% |
68% |
False |
False |
443 |
| 10 |
22.725 |
21.555 |
1.170 |
5.2% |
0.340 |
1.5% |
68% |
False |
False |
659 |
| 20 |
25.000 |
21.555 |
3.445 |
15.4% |
0.458 |
2.0% |
23% |
False |
False |
537 |
| 40 |
25.575 |
21.555 |
4.020 |
18.0% |
0.448 |
2.0% |
20% |
False |
False |
614 |
| 60 |
25.575 |
21.555 |
4.020 |
18.0% |
0.447 |
2.0% |
20% |
False |
False |
521 |
| 80 |
25.575 |
21.555 |
4.020 |
18.0% |
0.448 |
2.0% |
20% |
False |
False |
416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.210 |
|
2.618 |
22.916 |
|
1.618 |
22.736 |
|
1.000 |
22.625 |
|
0.618 |
22.556 |
|
HIGH |
22.445 |
|
0.618 |
22.376 |
|
0.500 |
22.355 |
|
0.382 |
22.334 |
|
LOW |
22.265 |
|
0.618 |
22.154 |
|
1.000 |
22.085 |
|
1.618 |
21.974 |
|
2.618 |
21.794 |
|
4.250 |
21.500 |
|
|
| Fisher Pivots for day following 20-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.355 |
22.400 |
| PP |
22.354 |
22.384 |
| S1 |
22.352 |
22.367 |
|