COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 22-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2021 |
22-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.315 |
22.710 |
0.395 |
1.8% |
22.380 |
| High |
22.815 |
22.895 |
0.080 |
0.4% |
22.725 |
| Low |
22.315 |
22.640 |
0.325 |
1.5% |
21.555 |
| Close |
22.591 |
22.881 |
0.290 |
1.3% |
22.594 |
| Range |
0.500 |
0.255 |
-0.245 |
-49.0% |
1.170 |
| ATR |
0.481 |
0.468 |
-0.013 |
-2.6% |
0.000 |
| Volume |
414 |
295 |
-119 |
-28.7% |
2,844 |
|
| Daily Pivots for day following 22-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.570 |
23.481 |
23.021 |
|
| R3 |
23.315 |
23.226 |
22.951 |
|
| R2 |
23.060 |
23.060 |
22.928 |
|
| R1 |
22.971 |
22.971 |
22.904 |
23.016 |
| PP |
22.805 |
22.805 |
22.805 |
22.828 |
| S1 |
22.716 |
22.716 |
22.858 |
22.761 |
| S2 |
22.550 |
22.550 |
22.834 |
|
| S3 |
22.295 |
22.461 |
22.811 |
|
| S4 |
22.040 |
22.206 |
22.741 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.801 |
25.368 |
23.238 |
|
| R3 |
24.631 |
24.198 |
22.916 |
|
| R2 |
23.461 |
23.461 |
22.809 |
|
| R1 |
23.028 |
23.028 |
22.701 |
23.245 |
| PP |
22.291 |
22.291 |
22.291 |
22.400 |
| S1 |
21.858 |
21.858 |
22.487 |
22.075 |
| S2 |
21.121 |
21.121 |
22.380 |
|
| S3 |
19.951 |
20.688 |
22.272 |
|
| S4 |
18.781 |
19.518 |
21.951 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.895 |
22.075 |
0.820 |
3.6% |
0.336 |
1.5% |
98% |
True |
False |
297 |
| 10 |
22.895 |
21.555 |
1.340 |
5.9% |
0.376 |
1.6% |
99% |
True |
False |
557 |
| 20 |
23.820 |
21.555 |
2.265 |
9.9% |
0.410 |
1.8% |
59% |
False |
False |
530 |
| 40 |
25.575 |
21.555 |
4.020 |
17.6% |
0.445 |
1.9% |
33% |
False |
False |
623 |
| 60 |
25.575 |
21.555 |
4.020 |
17.6% |
0.450 |
2.0% |
33% |
False |
False |
532 |
| 80 |
25.575 |
21.555 |
4.020 |
17.6% |
0.445 |
1.9% |
33% |
False |
False |
422 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.979 |
|
2.618 |
23.563 |
|
1.618 |
23.308 |
|
1.000 |
23.150 |
|
0.618 |
23.053 |
|
HIGH |
22.895 |
|
0.618 |
22.798 |
|
0.500 |
22.768 |
|
0.382 |
22.737 |
|
LOW |
22.640 |
|
0.618 |
22.482 |
|
1.000 |
22.385 |
|
1.618 |
22.227 |
|
2.618 |
21.972 |
|
4.250 |
21.556 |
|
|
| Fisher Pivots for day following 22-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.843 |
22.781 |
| PP |
22.805 |
22.680 |
| S1 |
22.768 |
22.580 |
|