COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 31-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2021 |
31-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.865 |
23.235 |
0.370 |
1.6% |
22.885 |
| High |
23.175 |
23.440 |
0.265 |
1.1% |
23.525 |
| Low |
22.690 |
23.200 |
0.510 |
2.2% |
22.680 |
| Close |
23.124 |
23.414 |
0.290 |
1.3% |
23.414 |
| Range |
0.485 |
0.240 |
-0.245 |
-50.5% |
0.845 |
| ATR |
0.456 |
0.446 |
-0.010 |
-2.2% |
0.000 |
| Volume |
499 |
590 |
91 |
18.2% |
1,751 |
|
| Daily Pivots for day following 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.071 |
23.983 |
23.546 |
|
| R3 |
23.831 |
23.743 |
23.480 |
|
| R2 |
23.591 |
23.591 |
23.458 |
|
| R1 |
23.503 |
23.503 |
23.436 |
23.547 |
| PP |
23.351 |
23.351 |
23.351 |
23.374 |
| S1 |
23.263 |
23.263 |
23.392 |
23.307 |
| S2 |
23.111 |
23.111 |
23.370 |
|
| S3 |
22.871 |
23.023 |
23.348 |
|
| S4 |
22.631 |
22.783 |
23.282 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.741 |
25.423 |
23.879 |
|
| R3 |
24.896 |
24.578 |
23.646 |
|
| R2 |
24.051 |
24.051 |
23.569 |
|
| R1 |
23.733 |
23.733 |
23.491 |
23.892 |
| PP |
23.206 |
23.206 |
23.206 |
23.286 |
| S1 |
22.888 |
22.888 |
23.337 |
23.047 |
| S2 |
22.361 |
22.361 |
23.259 |
|
| S3 |
21.516 |
22.043 |
23.182 |
|
| S4 |
20.671 |
21.198 |
22.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.525 |
22.680 |
0.845 |
3.6% |
0.417 |
1.8% |
87% |
False |
False |
350 |
| 10 |
23.525 |
22.265 |
1.260 |
5.4% |
0.347 |
1.5% |
91% |
False |
False |
335 |
| 20 |
23.525 |
21.555 |
1.970 |
8.4% |
0.368 |
1.6% |
94% |
False |
False |
498 |
| 40 |
25.575 |
21.555 |
4.020 |
17.2% |
0.449 |
1.9% |
46% |
False |
False |
550 |
| 60 |
25.575 |
21.555 |
4.020 |
17.2% |
0.446 |
1.9% |
46% |
False |
False |
532 |
| 80 |
25.575 |
21.555 |
4.020 |
17.2% |
0.440 |
1.9% |
46% |
False |
False |
432 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.460 |
|
2.618 |
24.068 |
|
1.618 |
23.828 |
|
1.000 |
23.680 |
|
0.618 |
23.588 |
|
HIGH |
23.440 |
|
0.618 |
23.348 |
|
0.500 |
23.320 |
|
0.382 |
23.292 |
|
LOW |
23.200 |
|
0.618 |
23.052 |
|
1.000 |
22.960 |
|
1.618 |
22.812 |
|
2.618 |
22.572 |
|
4.250 |
22.180 |
|
|
| Fisher Pivots for day following 31-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.383 |
23.296 |
| PP |
23.351 |
23.178 |
| S1 |
23.320 |
23.060 |
|