COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 05-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2022 |
05-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.885 |
23.055 |
0.170 |
0.7% |
22.885 |
| High |
23.150 |
23.280 |
0.130 |
0.6% |
23.525 |
| Low |
22.795 |
22.840 |
0.045 |
0.2% |
22.680 |
| Close |
23.120 |
23.237 |
0.117 |
0.5% |
23.414 |
| Range |
0.355 |
0.440 |
0.085 |
23.9% |
0.845 |
| ATR |
0.453 |
0.452 |
-0.001 |
-0.2% |
0.000 |
| Volume |
466 |
398 |
-68 |
-14.6% |
1,751 |
|
| Daily Pivots for day following 05-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.439 |
24.278 |
23.479 |
|
| R3 |
23.999 |
23.838 |
23.358 |
|
| R2 |
23.559 |
23.559 |
23.318 |
|
| R1 |
23.398 |
23.398 |
23.277 |
23.479 |
| PP |
23.119 |
23.119 |
23.119 |
23.159 |
| S1 |
22.958 |
22.958 |
23.197 |
23.039 |
| S2 |
22.679 |
22.679 |
23.156 |
|
| S3 |
22.239 |
22.518 |
23.116 |
|
| S4 |
21.799 |
22.078 |
22.995 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.741 |
25.423 |
23.879 |
|
| R3 |
24.896 |
24.578 |
23.646 |
|
| R2 |
24.051 |
24.051 |
23.569 |
|
| R1 |
23.733 |
23.733 |
23.491 |
23.892 |
| PP |
23.206 |
23.206 |
23.206 |
23.286 |
| S1 |
22.888 |
22.888 |
23.337 |
23.047 |
| S2 |
22.361 |
22.361 |
23.259 |
|
| S3 |
21.516 |
22.043 |
23.182 |
|
| S4 |
20.671 |
21.198 |
22.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.440 |
22.690 |
0.750 |
3.2% |
0.435 |
1.9% |
73% |
False |
False |
533 |
| 10 |
23.525 |
22.640 |
0.885 |
3.8% |
0.402 |
1.7% |
67% |
False |
False |
418 |
| 20 |
23.525 |
21.555 |
1.970 |
8.5% |
0.379 |
1.6% |
85% |
False |
False |
518 |
| 40 |
25.575 |
21.555 |
4.020 |
17.3% |
0.455 |
2.0% |
42% |
False |
False |
535 |
| 60 |
25.575 |
21.555 |
4.020 |
17.3% |
0.448 |
1.9% |
42% |
False |
False |
530 |
| 80 |
25.575 |
21.555 |
4.020 |
17.3% |
0.443 |
1.9% |
42% |
False |
False |
451 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.150 |
|
2.618 |
24.432 |
|
1.618 |
23.992 |
|
1.000 |
23.720 |
|
0.618 |
23.552 |
|
HIGH |
23.280 |
|
0.618 |
23.112 |
|
0.500 |
23.060 |
|
0.382 |
23.008 |
|
LOW |
22.840 |
|
0.618 |
22.568 |
|
1.000 |
22.400 |
|
1.618 |
22.128 |
|
2.618 |
21.688 |
|
4.250 |
20.970 |
|
|
| Fisher Pivots for day following 05-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.178 |
23.191 |
| PP |
23.119 |
23.144 |
| S1 |
23.060 |
23.098 |
|