COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 07-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
07-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.785 |
22.100 |
-0.685 |
-3.0% |
23.295 |
| High |
22.785 |
22.520 |
-0.265 |
-1.2% |
23.425 |
| Low |
22.100 |
22.020 |
-0.080 |
-0.4% |
22.020 |
| Close |
22.258 |
22.481 |
0.223 |
1.0% |
22.481 |
| Range |
0.685 |
0.500 |
-0.185 |
-27.0% |
1.405 |
| ATR |
0.501 |
0.501 |
0.000 |
0.0% |
0.000 |
| Volume |
1,009 |
1,164 |
155 |
15.4% |
3,752 |
|
| Daily Pivots for day following 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.840 |
23.661 |
22.756 |
|
| R3 |
23.340 |
23.161 |
22.619 |
|
| R2 |
22.840 |
22.840 |
22.573 |
|
| R1 |
22.661 |
22.661 |
22.527 |
22.751 |
| PP |
22.340 |
22.340 |
22.340 |
22.385 |
| S1 |
22.161 |
22.161 |
22.435 |
22.251 |
| S2 |
21.840 |
21.840 |
22.389 |
|
| S3 |
21.340 |
21.661 |
22.344 |
|
| S4 |
20.840 |
21.161 |
22.206 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.857 |
26.074 |
23.254 |
|
| R3 |
25.452 |
24.669 |
22.867 |
|
| R2 |
24.047 |
24.047 |
22.739 |
|
| R1 |
23.264 |
23.264 |
22.610 |
22.953 |
| PP |
22.642 |
22.642 |
22.642 |
22.487 |
| S1 |
21.859 |
21.859 |
22.352 |
21.548 |
| S2 |
21.237 |
21.237 |
22.223 |
|
| S3 |
19.832 |
20.454 |
22.095 |
|
| S4 |
18.427 |
19.049 |
21.708 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.425 |
22.020 |
1.405 |
6.2% |
0.527 |
2.3% |
33% |
False |
True |
750 |
| 10 |
23.525 |
22.020 |
1.505 |
6.7% |
0.472 |
2.1% |
31% |
False |
True |
550 |
| 20 |
23.525 |
21.555 |
1.970 |
8.8% |
0.414 |
1.8% |
47% |
False |
False |
545 |
| 40 |
25.575 |
21.555 |
4.020 |
17.9% |
0.450 |
2.0% |
23% |
False |
False |
527 |
| 60 |
25.575 |
21.555 |
4.020 |
17.9% |
0.449 |
2.0% |
23% |
False |
False |
552 |
| 80 |
25.575 |
21.555 |
4.020 |
17.9% |
0.453 |
2.0% |
23% |
False |
False |
478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.645 |
|
2.618 |
23.829 |
|
1.618 |
23.329 |
|
1.000 |
23.020 |
|
0.618 |
22.829 |
|
HIGH |
22.520 |
|
0.618 |
22.329 |
|
0.500 |
22.270 |
|
0.382 |
22.211 |
|
LOW |
22.020 |
|
0.618 |
21.711 |
|
1.000 |
21.520 |
|
1.618 |
21.211 |
|
2.618 |
20.711 |
|
4.250 |
19.895 |
|
|
| Fisher Pivots for day following 07-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.411 |
22.650 |
| PP |
22.340 |
22.594 |
| S1 |
22.270 |
22.537 |
|