COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 10-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2022 |
10-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.100 |
22.435 |
0.335 |
1.5% |
23.295 |
| High |
22.520 |
22.585 |
0.065 |
0.3% |
23.425 |
| Low |
22.020 |
22.335 |
0.315 |
1.4% |
22.020 |
| Close |
22.481 |
22.538 |
0.057 |
0.3% |
22.481 |
| Range |
0.500 |
0.250 |
-0.250 |
-50.0% |
1.405 |
| ATR |
0.501 |
0.483 |
-0.018 |
-3.6% |
0.000 |
| Volume |
1,164 |
1,407 |
243 |
20.9% |
3,752 |
|
| Daily Pivots for day following 10-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.236 |
23.137 |
22.676 |
|
| R3 |
22.986 |
22.887 |
22.607 |
|
| R2 |
22.736 |
22.736 |
22.584 |
|
| R1 |
22.637 |
22.637 |
22.561 |
22.687 |
| PP |
22.486 |
22.486 |
22.486 |
22.511 |
| S1 |
22.387 |
22.387 |
22.515 |
22.437 |
| S2 |
22.236 |
22.236 |
22.492 |
|
| S3 |
21.986 |
22.137 |
22.469 |
|
| S4 |
21.736 |
21.887 |
22.401 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.857 |
26.074 |
23.254 |
|
| R3 |
25.452 |
24.669 |
22.867 |
|
| R2 |
24.047 |
24.047 |
22.739 |
|
| R1 |
23.264 |
23.264 |
22.610 |
22.953 |
| PP |
22.642 |
22.642 |
22.642 |
22.487 |
| S1 |
21.859 |
21.859 |
22.352 |
21.548 |
| S2 |
21.237 |
21.237 |
22.223 |
|
| S3 |
19.832 |
20.454 |
22.095 |
|
| S4 |
18.427 |
19.049 |
21.708 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.280 |
22.020 |
1.260 |
5.6% |
0.446 |
2.0% |
41% |
False |
False |
888 |
| 10 |
23.525 |
22.020 |
1.505 |
6.7% |
0.458 |
2.0% |
34% |
False |
False |
671 |
| 20 |
23.525 |
21.555 |
1.970 |
8.7% |
0.410 |
1.8% |
50% |
False |
False |
557 |
| 40 |
25.575 |
21.555 |
4.020 |
17.8% |
0.440 |
2.0% |
24% |
False |
False |
532 |
| 60 |
25.575 |
21.555 |
4.020 |
17.8% |
0.449 |
2.0% |
24% |
False |
False |
575 |
| 80 |
25.575 |
21.555 |
4.020 |
17.8% |
0.440 |
2.0% |
24% |
False |
False |
495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.648 |
|
2.618 |
23.240 |
|
1.618 |
22.990 |
|
1.000 |
22.835 |
|
0.618 |
22.740 |
|
HIGH |
22.585 |
|
0.618 |
22.490 |
|
0.500 |
22.460 |
|
0.382 |
22.431 |
|
LOW |
22.335 |
|
0.618 |
22.181 |
|
1.000 |
22.085 |
|
1.618 |
21.931 |
|
2.618 |
21.681 |
|
4.250 |
21.273 |
|
|
| Fisher Pivots for day following 10-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.512 |
22.493 |
| PP |
22.486 |
22.448 |
| S1 |
22.460 |
22.403 |
|