COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 13-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2022 |
13-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.910 |
23.305 |
0.395 |
1.7% |
23.295 |
| High |
23.310 |
23.345 |
0.035 |
0.2% |
23.425 |
| Low |
22.765 |
23.110 |
0.345 |
1.5% |
22.020 |
| Close |
23.285 |
23.241 |
-0.044 |
-0.2% |
22.481 |
| Range |
0.545 |
0.235 |
-0.310 |
-56.9% |
1.405 |
| ATR |
0.481 |
0.463 |
-0.018 |
-3.7% |
0.000 |
| Volume |
1,024 |
1,340 |
316 |
30.9% |
3,752 |
|
| Daily Pivots for day following 13-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.937 |
23.824 |
23.370 |
|
| R3 |
23.702 |
23.589 |
23.306 |
|
| R2 |
23.467 |
23.467 |
23.284 |
|
| R1 |
23.354 |
23.354 |
23.263 |
23.293 |
| PP |
23.232 |
23.232 |
23.232 |
23.202 |
| S1 |
23.119 |
23.119 |
23.219 |
23.058 |
| S2 |
22.997 |
22.997 |
23.198 |
|
| S3 |
22.762 |
22.884 |
23.176 |
|
| S4 |
22.527 |
22.649 |
23.112 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.857 |
26.074 |
23.254 |
|
| R3 |
25.452 |
24.669 |
22.867 |
|
| R2 |
24.047 |
24.047 |
22.739 |
|
| R1 |
23.264 |
23.264 |
22.610 |
22.953 |
| PP |
22.642 |
22.642 |
22.642 |
22.487 |
| S1 |
21.859 |
21.859 |
22.352 |
21.548 |
| S2 |
21.237 |
21.237 |
22.223 |
|
| S3 |
19.832 |
20.454 |
22.095 |
|
| S4 |
18.427 |
19.049 |
21.708 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.345 |
22.020 |
1.325 |
5.7% |
0.375 |
1.6% |
92% |
True |
False |
1,204 |
| 10 |
23.440 |
22.020 |
1.420 |
6.1% |
0.425 |
1.8% |
86% |
False |
False |
920 |
| 20 |
23.525 |
22.020 |
1.505 |
6.5% |
0.400 |
1.7% |
81% |
False |
False |
620 |
| 40 |
25.405 |
21.555 |
3.850 |
16.6% |
0.433 |
1.9% |
44% |
False |
False |
580 |
| 60 |
25.575 |
21.555 |
4.020 |
17.3% |
0.445 |
1.9% |
42% |
False |
False |
614 |
| 80 |
25.575 |
21.555 |
4.020 |
17.3% |
0.439 |
1.9% |
42% |
False |
False |
537 |
| 100 |
25.575 |
21.555 |
4.020 |
17.3% |
0.433 |
1.9% |
42% |
False |
False |
450 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.344 |
|
2.618 |
23.960 |
|
1.618 |
23.725 |
|
1.000 |
23.580 |
|
0.618 |
23.490 |
|
HIGH |
23.345 |
|
0.618 |
23.255 |
|
0.500 |
23.228 |
|
0.382 |
23.200 |
|
LOW |
23.110 |
|
0.618 |
22.965 |
|
1.000 |
22.875 |
|
1.618 |
22.730 |
|
2.618 |
22.495 |
|
4.250 |
22.111 |
|
|
| Fisher Pivots for day following 13-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.237 |
23.147 |
| PP |
23.232 |
23.054 |
| S1 |
23.228 |
22.960 |
|