COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 26-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2022 |
26-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
24.080 |
23.995 |
-0.085 |
-0.4% |
23.035 |
| High |
24.080 |
24.100 |
0.020 |
0.1% |
24.820 |
| Low |
23.750 |
23.550 |
-0.200 |
-0.8% |
22.910 |
| Close |
23.980 |
23.890 |
-0.090 |
-0.4% |
24.400 |
| Range |
0.330 |
0.550 |
0.220 |
66.7% |
1.910 |
| ATR |
0.512 |
0.514 |
0.003 |
0.5% |
0.000 |
| Volume |
1,264 |
524 |
-740 |
-58.5% |
2,716 |
|
| Daily Pivots for day following 26-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.497 |
25.243 |
24.193 |
|
| R3 |
24.947 |
24.693 |
24.041 |
|
| R2 |
24.397 |
24.397 |
23.991 |
|
| R1 |
24.143 |
24.143 |
23.940 |
23.995 |
| PP |
23.847 |
23.847 |
23.847 |
23.773 |
| S1 |
23.593 |
23.593 |
23.840 |
23.445 |
| S2 |
23.297 |
23.297 |
23.789 |
|
| S3 |
22.747 |
23.043 |
23.739 |
|
| S4 |
22.197 |
22.493 |
23.588 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.773 |
28.997 |
25.451 |
|
| R3 |
27.863 |
27.087 |
24.925 |
|
| R2 |
25.953 |
25.953 |
24.750 |
|
| R1 |
25.177 |
25.177 |
24.575 |
25.565 |
| PP |
24.043 |
24.043 |
24.043 |
24.238 |
| S1 |
23.267 |
23.267 |
24.225 |
23.655 |
| S2 |
22.133 |
22.133 |
24.050 |
|
| S3 |
20.223 |
21.357 |
23.875 |
|
| S4 |
18.313 |
19.447 |
23.350 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.820 |
23.550 |
1.270 |
5.3% |
0.492 |
2.1% |
27% |
False |
True |
643 |
| 10 |
24.820 |
22.765 |
2.055 |
8.6% |
0.533 |
2.2% |
55% |
False |
False |
792 |
| 20 |
24.820 |
22.020 |
2.800 |
11.7% |
0.490 |
2.1% |
67% |
False |
False |
773 |
| 40 |
24.820 |
21.555 |
3.265 |
13.7% |
0.436 |
1.8% |
72% |
False |
False |
642 |
| 60 |
25.575 |
21.555 |
4.020 |
16.8% |
0.467 |
2.0% |
58% |
False |
False |
659 |
| 80 |
25.575 |
21.555 |
4.020 |
16.8% |
0.449 |
1.9% |
58% |
False |
False |
594 |
| 100 |
25.575 |
21.555 |
4.020 |
16.8% |
0.457 |
1.9% |
58% |
False |
False |
495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.438 |
|
2.618 |
25.540 |
|
1.618 |
24.990 |
|
1.000 |
24.650 |
|
0.618 |
24.440 |
|
HIGH |
24.100 |
|
0.618 |
23.890 |
|
0.500 |
23.825 |
|
0.382 |
23.760 |
|
LOW |
23.550 |
|
0.618 |
23.210 |
|
1.000 |
23.000 |
|
1.618 |
22.660 |
|
2.618 |
22.110 |
|
4.250 |
21.213 |
|
|
| Fisher Pivots for day following 26-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.868 |
23.950 |
| PP |
23.847 |
23.930 |
| S1 |
23.825 |
23.910 |
|