COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 08-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2022 |
08-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.650 |
23.080 |
0.430 |
1.9% |
22.480 |
| High |
23.180 |
23.350 |
0.170 |
0.7% |
23.105 |
| Low |
22.650 |
22.885 |
0.235 |
1.0% |
22.100 |
| Close |
23.165 |
23.294 |
0.129 |
0.6% |
22.564 |
| Range |
0.530 |
0.465 |
-0.065 |
-12.3% |
1.005 |
| ATR |
0.558 |
0.551 |
-0.007 |
-1.2% |
0.000 |
| Volume |
1,209 |
1,428 |
219 |
18.1% |
5,175 |
|
| Daily Pivots for day following 08-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.571 |
24.398 |
23.550 |
|
| R3 |
24.106 |
23.933 |
23.422 |
|
| R2 |
23.641 |
23.641 |
23.379 |
|
| R1 |
23.468 |
23.468 |
23.337 |
23.555 |
| PP |
23.176 |
23.176 |
23.176 |
23.220 |
| S1 |
23.003 |
23.003 |
23.251 |
23.090 |
| S2 |
22.711 |
22.711 |
23.209 |
|
| S3 |
22.246 |
22.538 |
23.166 |
|
| S4 |
21.781 |
22.073 |
23.038 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.605 |
25.089 |
23.117 |
|
| R3 |
24.600 |
24.084 |
22.840 |
|
| R2 |
23.595 |
23.595 |
22.748 |
|
| R1 |
23.079 |
23.079 |
22.656 |
23.337 |
| PP |
22.590 |
22.590 |
22.590 |
22.719 |
| S1 |
22.074 |
22.074 |
22.472 |
22.332 |
| S2 |
21.585 |
21.585 |
22.380 |
|
| S3 |
20.580 |
21.069 |
22.288 |
|
| S4 |
19.575 |
20.064 |
22.011 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.350 |
22.100 |
1.250 |
5.4% |
0.481 |
2.1% |
96% |
True |
False |
1,228 |
| 10 |
24.100 |
22.100 |
2.000 |
8.6% |
0.541 |
2.3% |
60% |
False |
False |
1,013 |
| 20 |
24.820 |
22.100 |
2.720 |
11.7% |
0.527 |
2.3% |
44% |
False |
False |
931 |
| 40 |
24.820 |
21.555 |
3.265 |
14.0% |
0.468 |
2.0% |
53% |
False |
False |
744 |
| 60 |
25.575 |
21.555 |
4.020 |
17.3% |
0.469 |
2.0% |
43% |
False |
False |
665 |
| 80 |
25.575 |
21.555 |
4.020 |
17.3% |
0.468 |
2.0% |
43% |
False |
False |
664 |
| 100 |
25.575 |
21.555 |
4.020 |
17.3% |
0.457 |
2.0% |
43% |
False |
False |
582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.326 |
|
2.618 |
24.567 |
|
1.618 |
24.102 |
|
1.000 |
23.815 |
|
0.618 |
23.637 |
|
HIGH |
23.350 |
|
0.618 |
23.172 |
|
0.500 |
23.118 |
|
0.382 |
23.063 |
|
LOW |
22.885 |
|
0.618 |
22.598 |
|
1.000 |
22.420 |
|
1.618 |
22.133 |
|
2.618 |
21.668 |
|
4.250 |
20.909 |
|
|
| Fisher Pivots for day following 08-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.235 |
23.121 |
| PP |
23.176 |
22.948 |
| S1 |
23.118 |
22.775 |
|