COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 14-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.275 |
23.755 |
0.480 |
2.1% |
22.650 |
| High |
23.800 |
24.070 |
0.270 |
1.1% |
23.840 |
| Low |
22.990 |
23.690 |
0.700 |
3.0% |
22.650 |
| Close |
23.480 |
23.957 |
0.477 |
2.0% |
23.480 |
| Range |
0.810 |
0.380 |
-0.430 |
-53.1% |
1.190 |
| ATR |
0.552 |
0.555 |
0.003 |
0.5% |
0.000 |
| Volume |
1,510 |
781 |
-729 |
-48.3% |
7,625 |
|
| Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.046 |
24.881 |
24.166 |
|
| R3 |
24.666 |
24.501 |
24.062 |
|
| R2 |
24.286 |
24.286 |
24.027 |
|
| R1 |
24.121 |
24.121 |
23.992 |
24.204 |
| PP |
23.906 |
23.906 |
23.906 |
23.947 |
| S1 |
23.741 |
23.741 |
23.922 |
23.824 |
| S2 |
23.526 |
23.526 |
23.887 |
|
| S3 |
23.146 |
23.361 |
23.853 |
|
| S4 |
22.766 |
22.981 |
23.748 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.893 |
26.377 |
24.135 |
|
| R3 |
25.703 |
25.187 |
23.807 |
|
| R2 |
24.513 |
24.513 |
23.698 |
|
| R1 |
23.997 |
23.997 |
23.589 |
24.255 |
| PP |
23.323 |
23.323 |
23.323 |
23.453 |
| S1 |
22.807 |
22.807 |
23.371 |
23.065 |
| S2 |
22.133 |
22.133 |
23.262 |
|
| S3 |
20.943 |
21.617 |
23.153 |
|
| S4 |
19.753 |
20.427 |
22.826 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.070 |
22.885 |
1.185 |
4.9% |
0.493 |
2.1% |
90% |
True |
False |
1,439 |
| 10 |
24.070 |
22.100 |
1.970 |
8.2% |
0.494 |
2.1% |
94% |
True |
False |
1,300 |
| 20 |
24.820 |
22.100 |
2.720 |
11.4% |
0.548 |
2.3% |
68% |
False |
False |
1,007 |
| 40 |
24.820 |
22.020 |
2.800 |
11.7% |
0.472 |
2.0% |
69% |
False |
False |
822 |
| 60 |
25.330 |
21.555 |
3.775 |
15.8% |
0.473 |
2.0% |
64% |
False |
False |
732 |
| 80 |
25.575 |
21.555 |
4.020 |
16.8% |
0.467 |
1.9% |
60% |
False |
False |
720 |
| 100 |
25.575 |
21.555 |
4.020 |
16.8% |
0.460 |
1.9% |
60% |
False |
False |
639 |
| 120 |
25.575 |
21.555 |
4.020 |
16.8% |
0.454 |
1.9% |
60% |
False |
False |
549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.685 |
|
2.618 |
25.065 |
|
1.618 |
24.685 |
|
1.000 |
24.450 |
|
0.618 |
24.305 |
|
HIGH |
24.070 |
|
0.618 |
23.925 |
|
0.500 |
23.880 |
|
0.382 |
23.835 |
|
LOW |
23.690 |
|
0.618 |
23.455 |
|
1.000 |
23.310 |
|
1.618 |
23.075 |
|
2.618 |
22.695 |
|
4.250 |
22.075 |
|
|
| Fisher Pivots for day following 14-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.931 |
23.815 |
| PP |
23.906 |
23.672 |
| S1 |
23.880 |
23.530 |
|