COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 15-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.755 |
24.020 |
0.265 |
1.1% |
22.650 |
| High |
24.070 |
24.100 |
0.030 |
0.1% |
23.840 |
| Low |
23.690 |
23.200 |
-0.490 |
-2.1% |
22.650 |
| Close |
23.957 |
23.441 |
-0.516 |
-2.2% |
23.480 |
| Range |
0.380 |
0.900 |
0.520 |
136.8% |
1.190 |
| ATR |
0.555 |
0.579 |
0.025 |
4.5% |
0.000 |
| Volume |
781 |
1,457 |
676 |
86.6% |
7,625 |
|
| Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.280 |
25.761 |
23.936 |
|
| R3 |
25.380 |
24.861 |
23.689 |
|
| R2 |
24.480 |
24.480 |
23.606 |
|
| R1 |
23.961 |
23.961 |
23.524 |
23.771 |
| PP |
23.580 |
23.580 |
23.580 |
23.485 |
| S1 |
23.061 |
23.061 |
23.359 |
22.871 |
| S2 |
22.680 |
22.680 |
23.276 |
|
| S3 |
21.780 |
22.161 |
23.194 |
|
| S4 |
20.880 |
21.261 |
22.946 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.893 |
26.377 |
24.135 |
|
| R3 |
25.703 |
25.187 |
23.807 |
|
| R2 |
24.513 |
24.513 |
23.698 |
|
| R1 |
23.997 |
23.997 |
23.589 |
24.255 |
| PP |
23.323 |
23.323 |
23.323 |
23.453 |
| S1 |
22.807 |
22.807 |
23.371 |
23.065 |
| S2 |
22.133 |
22.133 |
23.262 |
|
| S3 |
20.943 |
21.617 |
23.153 |
|
| S4 |
19.753 |
20.427 |
22.826 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.100 |
22.990 |
1.110 |
4.7% |
0.580 |
2.5% |
41% |
True |
False |
1,445 |
| 10 |
24.100 |
22.100 |
2.000 |
8.5% |
0.531 |
2.3% |
67% |
True |
False |
1,336 |
| 20 |
24.820 |
22.100 |
2.720 |
11.6% |
0.551 |
2.3% |
49% |
False |
False |
1,056 |
| 40 |
24.820 |
22.020 |
2.800 |
11.9% |
0.489 |
2.1% |
51% |
False |
False |
853 |
| 60 |
25.095 |
21.555 |
3.540 |
15.1% |
0.481 |
2.1% |
53% |
False |
False |
751 |
| 80 |
25.575 |
21.555 |
4.020 |
17.1% |
0.474 |
2.0% |
47% |
False |
False |
736 |
| 100 |
25.575 |
21.555 |
4.020 |
17.1% |
0.468 |
2.0% |
47% |
False |
False |
653 |
| 120 |
25.575 |
21.555 |
4.020 |
17.1% |
0.461 |
2.0% |
47% |
False |
False |
561 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.925 |
|
2.618 |
26.456 |
|
1.618 |
25.556 |
|
1.000 |
25.000 |
|
0.618 |
24.656 |
|
HIGH |
24.100 |
|
0.618 |
23.756 |
|
0.500 |
23.650 |
|
0.382 |
23.544 |
|
LOW |
23.200 |
|
0.618 |
22.644 |
|
1.000 |
22.300 |
|
1.618 |
21.744 |
|
2.618 |
20.844 |
|
4.250 |
19.375 |
|
|
| Fisher Pivots for day following 15-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.650 |
23.545 |
| PP |
23.580 |
23.510 |
| S1 |
23.511 |
23.476 |
|