COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	23.780	23.990	0.210	0.9%	23.755
High	24.005	24.175	0.170	0.7%	24.175
Low	23.550	23.825	0.275	1.2%	23.200
Close	23.983	24.101	0.118	0.5%	24.101
Range	0.455	0.350	-0.105	-23.1%	0.975
ATR	0.555	0.541	-0.015	-2.6%	0.000
Volume	1,210	1,251	41	3.4%	6,169

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.084	24.942	24.294
R3	24.734	24.592	24.197
R2	24.384	24.384	24.165
R1	24.242	24.242	24.133	24.313
PP	24.034	24.034	24.034	24.069
S1	23.892	23.892	24.069	23.963
S2	23.684	23.684	24.037
S3	23.334	23.542	24.005
S4	22.984	23.192	23.909

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.750	26.401	24.637
R3	25.775	25.426	24.369
R2	24.800	24.800	24.280
R1	24.451	24.451	24.190	24.626
PP	23.825	23.825	23.825	23.913
S1	23.476	23.476	24.012	23.651
S2	22.850	22.850	23.922
S3	21.875	22.501	23.833
S4	20.900	21.526	23.565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.175	23.200	0.975	4.0%	0.488	2.0%	92%	True	False	1,233
10	24.175	22.650	1.525	6.3%	0.506	2.1%	95%	True	False	1,379
20	24.350	22.100	2.250	9.3%	0.523	2.2%	89%	False	False	1,141
40	24.820	22.020	2.800	11.6%	0.495	2.1%	74%	False	False	931
60	24.820	21.555	3.265	13.5%	0.467	1.9%	78%	False	False	797
80	25.575	21.555	4.020	16.7%	0.470	1.9%	63%	False	False	777
100	25.575	21.555	4.020	16.7%	0.468	1.9%	63%	False	False	692
120	25.575	21.555	4.020	16.7%	0.462	1.9%	63%	False	False	592

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	25.663
2.618	25.091
1.618	24.741
1.000	24.525
0.618	24.391
HIGH	24.175
0.618	24.041
0.500	24.000
0.382	23.959
LOW	23.825
0.618	23.609
1.000	23.475
1.618	23.259
2.618	22.909
4.250	22.338

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	24.067	23.998
PP	24.034	23.895
S1	24.000	23.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols