COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	24.140	24.275	0.135	0.6%	23.755
High	24.455	24.710	0.255	1.0%	24.175
Low	23.825	24.175	0.350	1.5%	23.200
Close	24.416	24.657	0.241	1.0%	24.101
Range	0.630	0.535	-0.095	-15.1%	0.975
ATR	0.547	0.546	-0.001	-0.2%	0.000
Volume	2,269	2,020	-249	-11.0%	6,169

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.119	25.923	24.951
R3	25.584	25.388	24.804
R2	25.049	25.049	24.755
R1	24.853	24.853	24.706	24.951
PP	24.514	24.514	24.514	24.563
S1	24.318	24.318	24.608	24.416
S2	23.979	23.979	24.559
S3	23.444	23.783	24.510
S4	22.909	23.248	24.363

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.750	26.401	24.637
R3	25.775	25.426	24.369
R2	24.800	24.800	24.280
R1	24.451	24.451	24.190	24.626
PP	23.825	23.825	23.825	23.913
S1	23.476	23.476	24.012	23.651
S2	22.850	22.850	23.922
S3	21.875	22.501	23.833
S4	20.900	21.526	23.565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.710	23.410	1.300	5.3%	0.465	1.9%	96%	True	False	1,644
10	24.710	22.990	1.720	7.0%	0.523	2.1%	97%	True	False	1,544
20	24.710	22.100	2.610	10.6%	0.532	2.2%	98%	True	False	1,279
40	24.820	22.020	2.800	11.4%	0.509	2.1%	94%	False	False	1,019
60	24.820	21.555	3.265	13.2%	0.469	1.9%	95%	False	False	857
80	25.575	21.555	4.020	16.3%	0.479	1.9%	77%	False	False	815
100	25.575	21.555	4.020	16.3%	0.463	1.9%	77%	False	False	731
120	25.575	21.555	4.020	16.3%	0.465	1.9%	77%	False	False	624

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.984
2.618	26.111
1.618	25.576
1.000	25.245
0.618	25.041
HIGH	24.710
0.618	24.506
0.500	24.443
0.382	24.379
LOW	24.175
0.618	23.844
1.000	23.640
1.618	23.309
2.618	22.774
4.250	21.901

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	24.586	24.527
PP	24.514	24.397
S1	24.443	24.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols