COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 24.275 24.700 0.425 1.8% 23.755
High 24.710 25.750 1.040 4.2% 24.175
Low 24.175 23.935 -0.240 -1.0% 23.200
Close 24.657 24.763 0.106 0.4% 24.101
Range 0.535 1.815 1.280 239.3% 0.975
ATR 0.546 0.637 0.091 16.6% 0.000
Volume 2,020 3,804 1,784 88.3% 6,169
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 30.261 29.327 25.761
R3 28.446 27.512 25.262
R2 26.631 26.631 25.096
R1 25.697 25.697 24.929 26.164
PP 24.816 24.816 24.816 25.050
S1 23.882 23.882 24.597 24.349
S2 23.001 23.001 24.430
S3 21.186 22.067 24.264
S4 19.371 20.252 23.765
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.750 26.401 24.637
R3 25.775 25.426 24.369
R2 24.800 24.800 24.280
R1 24.451 24.451 24.190 24.626
PP 23.825 23.825 23.825 23.913
S1 23.476 23.476 24.012 23.651
S2 22.850 22.850 23.922
S3 21.875 22.501 23.833
S4 20.900 21.526 23.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.750 23.550 2.200 8.9% 0.757 3.1% 55% True False 2,110
10 25.750 22.990 2.760 11.1% 0.680 2.7% 64% True False 1,778
20 25.750 22.100 3.650 14.7% 0.595 2.4% 73% True False 1,443
40 25.750 22.020 3.730 15.1% 0.543 2.2% 74% True False 1,108
60 25.750 21.555 4.195 16.9% 0.489 2.0% 76% True False 909
80 25.750 21.555 4.195 16.9% 0.499 2.0% 76% True False 855
100 25.750 21.555 4.195 16.9% 0.478 1.9% 76% True False 763
120 25.750 21.555 4.195 16.9% 0.480 1.9% 76% True False 653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.213
Widest range in 129 trading days
Fibonacci Retracements and Extensions
4.250 33.464
2.618 30.502
1.618 28.687
1.000 27.565
0.618 26.872
HIGH 25.750
0.618 25.057
0.500 24.843
0.382 24.628
LOW 23.935
0.618 22.813
1.000 22.120
1.618 20.998
2.618 19.183
4.250 16.221
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 24.843 24.788
PP 24.816 24.779
S1 24.790 24.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.