COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 25-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2022 |
25-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
24.700 |
24.365 |
-0.335 |
-1.4% |
24.140 |
| High |
25.750 |
24.610 |
-1.140 |
-4.4% |
25.750 |
| Low |
23.935 |
23.980 |
0.045 |
0.2% |
23.825 |
| Close |
24.763 |
24.073 |
-0.690 |
-2.8% |
24.073 |
| Range |
1.815 |
0.630 |
-1.185 |
-65.3% |
1.925 |
| ATR |
0.637 |
0.647 |
0.010 |
1.6% |
0.000 |
| Volume |
3,804 |
2,953 |
-851 |
-22.4% |
11,046 |
|
| Daily Pivots for day following 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.111 |
25.722 |
24.420 |
|
| R3 |
25.481 |
25.092 |
24.246 |
|
| R2 |
24.851 |
24.851 |
24.189 |
|
| R1 |
24.462 |
24.462 |
24.131 |
24.342 |
| PP |
24.221 |
24.221 |
24.221 |
24.161 |
| S1 |
23.832 |
23.832 |
24.015 |
23.712 |
| S2 |
23.591 |
23.591 |
23.958 |
|
| S3 |
22.961 |
23.202 |
23.900 |
|
| S4 |
22.331 |
22.572 |
23.727 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.324 |
29.124 |
25.132 |
|
| R3 |
28.399 |
27.199 |
24.602 |
|
| R2 |
26.474 |
26.474 |
24.426 |
|
| R1 |
25.274 |
25.274 |
24.249 |
24.912 |
| PP |
24.549 |
24.549 |
24.549 |
24.368 |
| S1 |
23.349 |
23.349 |
23.897 |
22.987 |
| S2 |
22.624 |
22.624 |
23.720 |
|
| S3 |
20.699 |
21.424 |
23.544 |
|
| S4 |
18.774 |
19.499 |
23.014 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.750 |
23.825 |
1.925 |
8.0% |
0.792 |
3.3% |
13% |
False |
False |
2,459 |
| 10 |
25.750 |
22.990 |
2.760 |
11.5% |
0.686 |
2.8% |
39% |
False |
False |
1,872 |
| 20 |
25.750 |
22.100 |
3.650 |
15.2% |
0.577 |
2.4% |
54% |
False |
False |
1,528 |
| 40 |
25.750 |
22.020 |
3.730 |
15.5% |
0.545 |
2.3% |
55% |
False |
False |
1,176 |
| 60 |
25.750 |
21.555 |
4.195 |
17.4% |
0.490 |
2.0% |
60% |
False |
False |
950 |
| 80 |
25.750 |
21.555 |
4.195 |
17.4% |
0.503 |
2.1% |
60% |
False |
False |
875 |
| 100 |
25.750 |
21.555 |
4.195 |
17.4% |
0.482 |
2.0% |
60% |
False |
False |
787 |
| 120 |
25.750 |
21.555 |
4.195 |
17.4% |
0.478 |
2.0% |
60% |
False |
False |
675 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.288 |
|
2.618 |
26.259 |
|
1.618 |
25.629 |
|
1.000 |
25.240 |
|
0.618 |
24.999 |
|
HIGH |
24.610 |
|
0.618 |
24.369 |
|
0.500 |
24.295 |
|
0.382 |
24.221 |
|
LOW |
23.980 |
|
0.618 |
23.591 |
|
1.000 |
23.350 |
|
1.618 |
22.961 |
|
2.618 |
22.331 |
|
4.250 |
21.303 |
|
|
| Fisher Pivots for day following 25-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24.295 |
24.843 |
| PP |
24.221 |
24.586 |
| S1 |
24.147 |
24.330 |
|