COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 28-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2022 |
28-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
24.365 |
24.575 |
0.210 |
0.9% |
24.140 |
| High |
24.610 |
24.920 |
0.310 |
1.3% |
25.750 |
| Low |
23.980 |
24.215 |
0.235 |
1.0% |
23.825 |
| Close |
24.073 |
24.418 |
0.345 |
1.4% |
24.073 |
| Range |
0.630 |
0.705 |
0.075 |
11.9% |
1.925 |
| ATR |
0.647 |
0.662 |
0.014 |
2.2% |
0.000 |
| Volume |
2,953 |
1,731 |
-1,222 |
-41.4% |
11,046 |
|
| Daily Pivots for day following 28-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.633 |
26.230 |
24.806 |
|
| R3 |
25.928 |
25.525 |
24.612 |
|
| R2 |
25.223 |
25.223 |
24.547 |
|
| R1 |
24.820 |
24.820 |
24.483 |
24.669 |
| PP |
24.518 |
24.518 |
24.518 |
24.442 |
| S1 |
24.115 |
24.115 |
24.353 |
23.964 |
| S2 |
23.813 |
23.813 |
24.289 |
|
| S3 |
23.108 |
23.410 |
24.224 |
|
| S4 |
22.403 |
22.705 |
24.030 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.324 |
29.124 |
25.132 |
|
| R3 |
28.399 |
27.199 |
24.602 |
|
| R2 |
26.474 |
26.474 |
24.426 |
|
| R1 |
25.274 |
25.274 |
24.249 |
24.912 |
| PP |
24.549 |
24.549 |
24.549 |
24.368 |
| S1 |
23.349 |
23.349 |
23.897 |
22.987 |
| S2 |
22.624 |
22.624 |
23.720 |
|
| S3 |
20.699 |
21.424 |
23.544 |
|
| S4 |
18.774 |
19.499 |
23.014 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.750 |
23.825 |
1.925 |
7.9% |
0.863 |
3.5% |
31% |
False |
False |
2,555 |
| 10 |
25.750 |
23.200 |
2.550 |
10.4% |
0.676 |
2.8% |
48% |
False |
False |
1,894 |
| 20 |
25.750 |
22.100 |
3.650 |
14.9% |
0.580 |
2.4% |
64% |
False |
False |
1,587 |
| 40 |
25.750 |
22.020 |
3.730 |
15.3% |
0.551 |
2.3% |
64% |
False |
False |
1,207 |
| 60 |
25.750 |
21.555 |
4.195 |
17.2% |
0.489 |
2.0% |
68% |
False |
False |
971 |
| 80 |
25.750 |
21.555 |
4.195 |
17.2% |
0.504 |
2.1% |
68% |
False |
False |
883 |
| 100 |
25.750 |
21.555 |
4.195 |
17.2% |
0.487 |
2.0% |
68% |
False |
False |
799 |
| 120 |
25.750 |
21.555 |
4.195 |
17.2% |
0.479 |
2.0% |
68% |
False |
False |
688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.916 |
|
2.618 |
26.766 |
|
1.618 |
26.061 |
|
1.000 |
25.625 |
|
0.618 |
25.356 |
|
HIGH |
24.920 |
|
0.618 |
24.651 |
|
0.500 |
24.568 |
|
0.382 |
24.484 |
|
LOW |
24.215 |
|
0.618 |
23.779 |
|
1.000 |
23.510 |
|
1.618 |
23.074 |
|
2.618 |
22.369 |
|
4.250 |
21.219 |
|
|
| Fisher Pivots for day following 28-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24.568 |
24.843 |
| PP |
24.518 |
24.701 |
| S1 |
24.468 |
24.560 |
|