COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 25.535 25.435 -0.100 -0.4% 24.140
High 25.570 25.710 0.140 0.5% 25.750
Low 25.015 25.135 0.120 0.5% 23.825
Close 25.243 25.266 0.023 0.1% 24.073
Range 0.555 0.575 0.020 3.6% 1.925
ATR 0.696 0.688 -0.009 -1.2% 0.000
Volume 2,859 3,320 461 16.1% 11,046
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.095 26.756 25.582
R3 26.520 26.181 25.424
R2 25.945 25.945 25.371
R1 25.606 25.606 25.319 25.488
PP 25.370 25.370 25.370 25.312
S1 25.031 25.031 25.213 24.913
S2 24.795 24.795 25.161
S3 24.220 24.456 25.108
S4 23.645 23.881 24.950
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 30.324 29.124 25.132
R3 28.399 27.199 24.602
R2 26.474 26.474 24.426
R1 25.274 25.274 24.249 24.912
PP 24.549 24.549 24.549 24.368
S1 23.349 23.349 23.897 22.987
S2 22.624 22.624 23.720
S3 20.699 21.424 23.544
S4 18.774 19.499 23.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.710 23.980 1.730 6.8% 0.749 3.0% 74% True False 2,907
10 25.750 23.550 2.200 8.7% 0.753 3.0% 78% False False 2,509
20 25.750 22.100 3.650 14.4% 0.644 2.5% 87% False False 1,965
40 25.750 22.020 3.730 14.8% 0.580 2.3% 87% False False 1,409
60 25.750 21.555 4.195 16.6% 0.511 2.0% 88% False False 1,119
80 25.750 21.555 4.195 16.6% 0.515 2.0% 88% False False 979
100 25.750 21.555 4.195 16.6% 0.499 2.0% 88% False False 884
120 25.750 21.555 4.195 16.6% 0.488 1.9% 88% False False 767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.260
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.154
2.618 27.215
1.618 26.640
1.000 26.285
0.618 26.065
HIGH 25.710
0.618 25.490
0.500 25.423
0.382 25.355
LOW 25.135
0.618 24.780
1.000 24.560
1.618 24.205
2.618 23.630
4.250 22.691
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 25.423 25.197
PP 25.370 25.129
S1 25.318 25.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.