COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 26.020 25.845 -0.175 -0.7% 24.575
High 26.380 27.450 1.070 4.1% 25.935
Low 25.490 25.590 0.100 0.4% 24.215
Close 25.750 26.879 1.129 4.4% 25.831
Range 0.890 1.860 0.970 109.0% 1.720
ATR 0.704 0.787 0.083 11.7% 0.000
Volume 8,021 8,197 176 2.2% 21,427
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 32.220 31.409 27.902
R3 30.360 29.549 27.391
R2 28.500 28.500 27.220
R1 27.689 27.689 27.050 28.095
PP 26.640 26.640 26.640 26.842
S1 25.829 25.829 26.709 26.235
S2 24.780 24.780 26.538
S3 22.920 23.969 26.368
S4 21.060 22.109 25.856
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.487 29.879 26.777
R3 28.767 28.159 26.304
R2 27.047 27.047 26.146
R1 26.439 26.439 25.989 26.743
PP 25.327 25.327 25.327 25.479
S1 24.719 24.719 25.673 25.023
S2 23.607 23.607 25.516
S3 21.887 22.999 25.358
S4 20.167 21.279 24.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.450 25.015 2.435 9.1% 0.920 3.4% 77% True False 6,448
10 27.450 23.935 3.515 13.1% 0.957 3.6% 84% True False 4,642
20 27.450 22.885 4.565 17.0% 0.736 2.7% 87% True False 3,063
40 27.450 22.100 5.350 19.9% 0.626 2.3% 89% True False 1,997
60 27.450 21.555 5.895 21.9% 0.555 2.1% 90% True False 1,513
80 27.450 21.555 5.895 21.9% 0.538 2.0% 90% True False 1,262
100 27.450 21.555 5.895 21.9% 0.520 1.9% 90% True False 1,130
120 27.450 21.555 5.895 21.9% 0.510 1.9% 90% True False 984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.264
Widest range in 137 trading days
Fibonacci Retracements and Extensions
4.250 35.355
2.618 32.319
1.618 30.459
1.000 29.310
0.618 28.599
HIGH 27.450
0.618 26.739
0.500 26.520
0.382 26.301
LOW 25.590
0.618 24.441
1.000 23.730
1.618 22.581
2.618 20.721
4.250 17.685
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 26.759 26.697
PP 26.640 26.515
S1 26.520 26.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.