COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 26.840 26.035 -0.805 -3.0% 24.575
High 27.320 26.370 -0.950 -3.5% 25.935
Low 25.705 25.600 -0.105 -0.4% 24.215
Close 25.791 26.232 0.441 1.7% 25.831
Range 1.615 0.770 -0.845 -52.3% 1.720
ATR 0.846 0.841 -0.005 -0.6% 0.000
Volume 6,152 4,686 -1,466 -23.8% 21,427
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 28.377 28.075 26.656
R3 27.607 27.305 26.444
R2 26.837 26.837 26.373
R1 26.535 26.535 26.303 26.686
PP 26.067 26.067 26.067 26.143
S1 25.765 25.765 26.161 25.916
S2 25.297 25.297 26.091
S3 24.527 24.995 26.020
S4 23.757 24.225 25.809
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.487 29.879 26.777
R3 28.767 28.159 26.304
R2 27.047 27.047 26.146
R1 26.439 26.439 25.989 26.743
PP 25.327 25.327 25.327 25.479
S1 24.719 24.719 25.673 25.023
S2 23.607 23.607 25.516
S3 21.887 22.999 25.358
S4 20.167 21.279 24.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.450 25.215 2.235 8.5% 1.171 4.5% 46% False False 7,379
10 27.450 23.980 3.470 13.2% 0.960 3.7% 65% False False 5,143
20 27.450 22.990 4.460 17.0% 0.820 3.1% 73% False False 3,460
40 27.450 22.100 5.350 20.4% 0.671 2.6% 77% False False 2,205
60 27.450 21.555 5.895 22.5% 0.586 2.2% 79% False False 1,661
80 27.450 21.555 5.895 22.5% 0.554 2.1% 79% False False 1,372
100 27.450 21.555 5.895 22.5% 0.537 2.0% 79% False False 1,232
120 27.450 21.555 5.895 22.5% 0.514 2.0% 79% False False 1,074
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.259
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.643
2.618 28.386
1.618 27.616
1.000 27.140
0.618 26.846
HIGH 26.370
0.618 26.076
0.500 25.985
0.382 25.894
LOW 25.600
0.618 25.124
1.000 24.830
1.618 24.354
2.618 23.584
4.250 22.328
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 26.150 26.520
PP 26.067 26.424
S1 25.985 26.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.