COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 25.595 25.135 -0.460 -1.8% 26.265
High 25.655 25.550 -0.105 -0.4% 26.295
Low 25.015 25.095 0.080 0.3% 24.580
Close 25.127 25.358 0.231 0.9% 25.127
Range 0.640 0.455 -0.185 -28.9% 1.715
ATR 0.819 0.793 -0.026 -3.2% 0.000
Volume 1,514 1,550 36 2.4% 11,366
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.699 26.484 25.608
R3 26.244 26.029 25.483
R2 25.789 25.789 25.441
R1 25.574 25.574 25.400 25.682
PP 25.334 25.334 25.334 25.388
S1 25.119 25.119 25.316 25.227
S2 24.879 24.879 25.275
S3 24.424 24.664 25.233
S4 23.969 24.209 25.108
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.479 29.518 26.070
R3 28.764 27.803 25.599
R2 27.049 27.049 25.441
R1 26.088 26.088 25.284 25.711
PP 25.334 25.334 25.334 25.146
S1 24.373 24.373 24.970 23.996
S2 23.619 23.619 24.813
S3 21.904 22.658 24.655
S4 20.189 20.943 24.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.775 24.580 1.195 4.7% 0.580 2.3% 65% False False 2,044
10 27.450 24.580 2.870 11.3% 0.892 3.5% 27% False False 3,685
20 27.450 23.825 3.625 14.3% 0.863 3.4% 42% False False 3,867
40 27.450 22.100 5.350 21.1% 0.693 2.7% 61% False False 2,504
60 27.450 22.020 5.430 21.4% 0.618 2.4% 61% False False 1,910
80 27.450 21.555 5.895 23.2% 0.566 2.2% 65% False False 1,565
100 27.450 21.555 5.895 23.2% 0.548 2.2% 65% False False 1,395
120 27.450 21.555 5.895 23.2% 0.534 2.1% 65% False False 1,221
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 27.484
2.618 26.741
1.618 26.286
1.000 26.005
0.618 25.831
HIGH 25.550
0.618 25.376
0.500 25.323
0.382 25.269
LOW 25.095
0.618 24.814
1.000 24.640
1.618 24.359
2.618 23.904
4.250 23.161
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 25.346 25.395
PP 25.334 25.383
S1 25.323 25.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.