COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 25.120 24.990 -0.130 -0.5% 25.760
High 25.355 25.110 -0.245 -1.0% 25.830
Low 24.750 24.635 -0.115 -0.5% 24.110
Close 25.202 24.722 -0.480 -1.9% 24.722
Range 0.605 0.475 -0.130 -21.5% 1.720
ATR 0.774 0.759 -0.015 -1.9% 0.000
Volume 4,933 5,015 82 1.7% 25,638
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.247 25.960 24.983
R3 25.772 25.485 24.853
R2 25.297 25.297 24.809
R1 25.010 25.010 24.766 24.916
PP 24.822 24.822 24.822 24.776
S1 24.535 24.535 24.678 24.441
S2 24.347 24.347 24.635
S3 23.872 24.060 24.591
S4 23.397 23.585 24.461
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 30.047 29.105 25.668
R3 28.327 27.385 25.195
R2 26.607 26.607 25.037
R1 25.665 25.665 24.880 25.276
PP 24.887 24.887 24.887 24.693
S1 23.945 23.945 24.564 23.556
S2 23.167 23.167 24.407
S3 21.447 22.225 24.249
S4 19.727 20.505 23.776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.830 24.110 1.720 7.0% 0.677 2.7% 36% False False 5,127
10 26.180 24.110 2.070 8.4% 0.680 2.7% 30% False False 4,034
20 27.450 24.110 3.340 13.5% 0.808 3.3% 18% False False 4,183
40 27.450 22.200 5.250 21.2% 0.731 3.0% 48% False False 3,290
60 27.450 22.020 5.430 22.0% 0.660 2.7% 50% False False 2,491
80 27.450 21.555 5.895 23.8% 0.590 2.4% 54% False False 1,998
100 27.450 21.555 5.895 23.8% 0.578 2.3% 54% False False 1,709
120 27.450 21.555 5.895 23.8% 0.554 2.2% 54% False False 1,511
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.129
2.618 26.354
1.618 25.879
1.000 25.585
0.618 25.404
HIGH 25.110
0.618 24.929
0.500 24.873
0.382 24.816
LOW 24.635
0.618 24.341
1.000 24.160
1.618 23.866
2.618 23.391
4.250 22.616
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 24.873 24.995
PP 24.822 24.904
S1 24.772 24.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.