COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 24.560 24.650 0.090 0.4% 25.760
High 24.750 24.860 0.110 0.4% 25.830
Low 24.285 24.430 0.145 0.6% 24.110
Close 24.538 24.819 0.281 1.1% 24.722
Range 0.465 0.430 -0.035 -7.5% 1.720
ATR 0.723 0.702 -0.021 -2.9% 0.000
Volume 5,371 15,289 9,918 184.7% 25,638
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 25.993 25.836 25.056
R3 25.563 25.406 24.937
R2 25.133 25.133 24.898
R1 24.976 24.976 24.858 25.055
PP 24.703 24.703 24.703 24.742
S1 24.546 24.546 24.780 24.625
S2 24.273 24.273 24.740
S3 23.843 24.116 24.701
S4 23.413 23.686 24.583
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 30.047 29.105 25.668
R3 28.327 27.385 25.195
R2 26.607 26.607 25.037
R1 25.665 25.665 24.880 25.276
PP 24.887 24.887 24.887 24.693
S1 23.945 23.945 24.564 23.556
S2 23.167 23.167 24.407
S3 21.447 22.225 24.249
S4 19.727 20.505 23.776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.180 24.285 0.895 3.6% 0.529 2.1% 60% False False 7,162
10 26.075 24.110 1.965 7.9% 0.612 2.5% 36% False False 6,011
20 26.340 24.110 2.230 9.0% 0.659 2.7% 32% False False 4,370
40 27.450 22.990 4.460 18.0% 0.740 3.0% 41% False False 3,915
60 27.450 22.100 5.350 21.6% 0.667 2.7% 51% False False 2,927
80 27.450 21.555 5.895 23.8% 0.605 2.4% 55% False False 2,339
100 27.450 21.555 5.895 23.8% 0.575 2.3% 55% False False 1,971
120 27.450 21.555 5.895 23.8% 0.558 2.2% 55% False False 1,755
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26.688
2.618 25.986
1.618 25.556
1.000 25.290
0.618 25.126
HIGH 24.860
0.618 24.696
0.500 24.645
0.382 24.594
LOW 24.430
0.618 24.164
1.000 24.000
1.618 23.734
2.618 23.304
4.250 22.603
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 24.761 24.790
PP 24.703 24.761
S1 24.645 24.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.