COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 24.650 24.810 0.160 0.6% 24.785
High 24.860 25.015 0.155 0.6% 25.180
Low 24.430 24.580 0.150 0.6% 24.285
Close 24.819 24.908 0.089 0.4% 24.908
Range 0.430 0.435 0.005 1.2% 0.895
ATR 0.702 0.683 -0.019 -2.7% 0.000
Volume 15,289 15,073 -216 -1.4% 45,868
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.139 25.959 25.147
R3 25.704 25.524 25.028
R2 25.269 25.269 24.988
R1 25.089 25.089 24.948 25.179
PP 24.834 24.834 24.834 24.880
S1 24.654 24.654 24.868 24.744
S2 24.399 24.399 24.828
S3 23.964 24.219 24.788
S4 23.529 23.784 24.669
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.476 27.087 25.400
R3 26.581 26.192 25.154
R2 25.686 25.686 25.072
R1 25.297 25.297 24.990 25.492
PP 24.791 24.791 24.791 24.888
S1 24.402 24.402 24.826 24.597
S2 23.896 23.896 24.744
S3 23.001 23.507 24.662
S4 22.106 22.612 24.416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.180 24.285 0.895 3.6% 0.521 2.1% 70% False False 9,173
10 25.830 24.110 1.720 6.9% 0.599 2.4% 46% False False 7,150
20 26.295 24.110 2.185 8.8% 0.648 2.6% 37% False False 4,878
40 27.450 22.990 4.460 17.9% 0.736 3.0% 43% False False 4,242
60 27.450 22.100 5.350 21.5% 0.665 2.7% 52% False False 3,161
80 27.450 21.555 5.895 23.7% 0.603 2.4% 57% False False 2,518
100 27.450 21.555 5.895 23.7% 0.576 2.3% 57% False False 2,118
120 27.450 21.555 5.895 23.7% 0.559 2.2% 57% False False 1,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.864
2.618 26.154
1.618 25.719
1.000 25.450
0.618 25.284
HIGH 25.015
0.618 24.849
0.500 24.798
0.382 24.746
LOW 24.580
0.618 24.311
1.000 24.145
1.618 23.876
2.618 23.441
4.250 22.731
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 24.871 24.822
PP 24.834 24.736
S1 24.798 24.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.