COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	26.150	25.395	-0.755	-2.9%	25.015
High	26.280	25.480	-0.800	-3.0%	26.200
Low	25.245	25.065	-0.180	-0.7%	24.885
Close	25.478	25.355	-0.123	-0.5%	25.785
Range	1.035	0.415	-0.620	-59.9%	1.315
ATR	0.718	0.696	-0.022	-3.0%	0.000
Volume	15,304	15,999	695	4.5%	72,965

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.545	26.365	25.583
R3	26.130	25.950	25.469
R2	25.715	25.715	25.431
R1	25.535	25.535	25.393	25.418
PP	25.300	25.300	25.300	25.241
S1	25.120	25.120	25.317	25.003
S2	24.885	24.885	25.279
S3	24.470	24.705	25.241
S4	24.055	24.290	25.127

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.568	28.992	26.508
R3	28.253	27.677	26.147
R2	26.938	26.938	26.026
R1	26.362	26.362	25.906	26.650
PP	25.623	25.623	25.623	25.768
S1	25.047	25.047	25.664	25.335
S2	24.308	24.308	25.544
S3	22.993	23.732	25.423
S4	21.678	22.417	25.062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.575	25.065	1.510	6.0%	0.665	2.6%	19%	False	True	15,068
10	26.575	24.285	2.290	9.0%	0.623	2.5%	47%	False	False	15,131
20	26.575	24.110	2.465	9.7%	0.649	2.6%	51%	False	False	9,887
40	27.450	23.935	3.515	13.9%	0.762	3.0%	40%	False	False	6,883
60	27.450	22.100	5.350	21.1%	0.682	2.7%	61%	False	False	5,002
80	27.450	22.020	5.430	21.4%	0.633	2.5%	61%	False	False	3,928
100	27.450	21.555	5.895	23.2%	0.588	2.3%	64%	False	False	3,251
120	27.450	21.555	5.895	23.2%	0.570	2.2%	64%	False	False	2,830

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	27.244
2.618	26.566
1.618	26.151
1.000	25.895
0.618	25.736
HIGH	25.480
0.618	25.321
0.500	25.273
0.382	25.224
LOW	25.065
0.618	24.809
1.000	24.650
1.618	24.394
2.618	23.979
4.250	23.301

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	25.328	25.820
PP	25.300	25.665
S1	25.273	25.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols