COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	25.385	24.800	-0.585	-2.3%	25.900
High	25.390	24.815	-0.575	-2.3%	26.575
Low	24.555	24.160	-0.395	-1.6%	24.160
Close	24.702	24.318	-0.384	-1.6%	24.318
Range	0.835	0.655	-0.180	-21.6%	2.415
ATR	0.706	0.703	-0.004	-0.5%	0.000
Volume	29,173	31,239	2,066	7.1%	103,024

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.396	26.012	24.678
R3	25.741	25.357	24.498
R2	25.086	25.086	24.438
R1	24.702	24.702	24.378	24.567
PP	24.431	24.431	24.431	24.363
S1	24.047	24.047	24.258	23.912
S2	23.776	23.776	24.198
S3	23.121	23.392	24.138
S4	22.466	22.737	23.958

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	32.263	30.705	25.646
R3	29.848	28.290	24.982
R2	27.433	27.433	24.761
R1	25.875	25.875	24.539	25.447
PP	25.018	25.018	25.018	24.803
S1	23.460	23.460	24.097	23.032
S2	22.603	22.603	23.875
S3	20.188	21.045	23.654
S4	17.773	18.630	22.990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.575	24.160	2.415	9.9%	0.724	3.0%	7%	False	True	20,604
10	26.575	24.160	2.415	9.9%	0.682	2.8%	7%	False	True	19,106
20	26.575	24.110	2.465	10.1%	0.647	2.7%	8%	False	False	12,558
40	27.450	23.980	3.470	14.3%	0.740	3.0%	10%	False	False	8,247
60	27.450	22.100	5.350	22.0%	0.692	2.8%	41%	False	False	5,979
80	27.450	22.020	5.430	22.3%	0.641	2.6%	42%	False	False	4,678
100	27.450	21.555	5.895	24.2%	0.590	2.4%	47%	False	False	3,844
120	27.450	21.555	5.895	24.2%	0.579	2.4%	47%	False	False	3,319

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.599
2.618	26.530
1.618	25.875
1.000	25.470
0.618	25.220
HIGH	24.815
0.618	24.565
0.500	24.488
0.382	24.410
LOW	24.160
0.618	23.755
1.000	23.505
1.618	23.100
2.618	22.445
4.250	21.376

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	24.488	24.820
PP	24.431	24.653
S1	24.375	24.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols